Último preço do XAUUSD

+0,34%$4.324,15
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BMBL
BMBLBumble Inc
2,99R$15,11
+1,70%
2,99+1,70%
R$13,44R$15,00
NFLX
NFLXNetflix
78,61R$397,31
-3,74%
78,61-3,74%
R$397,21R$413,40
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,33R$102,75
+0,99%
20,33+0,99%
R$89,61R$103,16
BKNG
BKNGBooking Holdings Inc
175,66R$887,82
+0,95%
175,66+0,95%
R$820,20R$892,62
MFC
MFCManulife Financial Corp
41,00R$207,00
+0,76%
41,00+0,76%
R$197,57R$207,53
IVZ
IVZInvesco Ltd
29,18R$147,48
+0,55%
29,18+0,55%
R$138,03R$148,90
WEN
WENWendy's Co
6,79R$34,32
-1,30%
6,79-1,30%
R$33,41R$35,03
DRAM
DRAMRoundhill Memory ETF
68,91R$348,28
-1,44%
68,91-1,44%
R$290,01R$357,13
TEVA
TEVATeva Pharmaceutical-Sp
33,09R$167,24
-1,45%
33,09-1,45%
R$166,74R$174,57
KDP
KDPKeurig Dr pepper Inc.
32,07R$162,09
+1,13%
32,07+1,13%
R$157,20R$162,64
OKTA
OKTAOkta Inc
116,03R$586,44
-1,56%
116,03-1,56%
R$580,27R$601,90
UL
ULUnilever Plc
59,02R$298,30
+0,80%
59,02+0,80%
R$293,30R$298,85
PPL
PPLPPL Corp
36,39R$183,92
+0,83%
36,39+0,83%
R$179,17R$184,38
GME
GMEGameStop
21,33R$107,81
-1,70%
21,33-1,70%
R$107,60R$113,92
NWS
NWSNews Corp - Class B
28,73R$145,21
-1,30%
28,73-1,30%
R$145,11R$158,10
CMCSA
CMCSACOMCAST CORP-CLASS A
23,66R$119,58
-1,08%
23,66-1,08%
R$119,58R$123,47
MRNA
MRNAModerna
53,39R$269,84
+2,79%
53,39+2,79%
R$251,95R$270,96
BEN
BENFranklin Resources Inc
33,13R$167,45
+2,25%
33,13+2,25%
R$156,07R$167,45
TEAM
TEAMAtlassian
88,33R$446,44
-2,67%
88,33-2,67%
R$443,80R$472,42
NKE
NKENike
45,50R$230,00
+0,84%
45,50+0,84%
R$226,73R$231,03