Último preço do XAUUSD

+0,35%$4.324,33
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
KEY
KEYKeyCorp
22,60R$114,20
+1,07%
22,60+1,07%
R$110,28R$115,34
KO
KOCoca-Cola
80,40R$406,40
-0,64%
80,40-0,64%
R$405,80R$417,50
CPRI
CPRICapri Holdings Ltd
21,25R$107,40
+1,19%
21,25+1,19%
R$98,35R$110,43
PINS
PINSPinterest Inc
21,29R$107,60
+0,32%
21,29+0,32%
R$102,30R$109,88
SYY
SYYSysco Corp
79,89R$403,78
+0,73%
79,89+0,73%
R$397,21R$405,90
MUFG
MUFGMitsubishi UFJ Financial Group
20,21R$102,15
+0,44%
20,21+0,44%
R$98,86R$102,40
INFY
INFYInfosys Ltd
11,96R$60,45
+3,19%
11,96+3,19%
R$57,77R$61,00
AIG
AIGAmerican International Group
75,19R$380,03
+0,76%
75,19+0,76%
R$375,78R$383,82
ETSY
ETSYEtsy Inc.
73,59R$371,94
+2,05%
73,59+2,05%
R$343,33R$374,06
UPST
UPSTUpstart
32,07R$162,09
-0,86%
32,07-0,86%
R$153,55R$170,30
HBAN
HBANHuntington Bancshares Inc
17,36R$87,74
+0,98%
17,36+0,98%
R$85,11R$89,26
AUPH
AUPHAurinia Pharmaceuticals
15,98R$80,77
+0,06%
15,98+0,06%
R$78,79R$81,32
VTRS
VTRSViatris Inc
16,16R$81,68
-0,67%
16,16-0,67%
R$79,40R$83,40
GRPN
GRPNGroupon Inc
17,53R$88,60
+0,68%
17,53+0,68%
R$79,45R$90,77
MAT
MATMattel Inc
14,38R$72,68
+0,48%
14,38+0,48%
R$72,30R$74,95
USB
USBU.S. Bancorp
58,28R$294,56
+0,98%
58,28+0,98%
R$285,36R$298,91
WBD
WBDWarner Bros Discovery Inc
26,62R$134,54
-0,48%
26,62-0,48%
R$132,67R$137,73
PFE
PFEPfizer
25,94R$131,11
-0,42%
25,94-0,42%
R$130,25R$133,28
IBN
IBNICICI Bank Ltd (ADRs)
28,13R$142,17
+1,15%
28,13+1,15%
R$135,05R$142,33
CIM
CIMChimera Investment Corp
13,48R$68,13
+1,04%
13,48+1,04%
R$66,70R$68,59