Último preço do XAUUSD

+0,45%$4.328,77
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,96R$404,13
+0,02%
79,96+0,02%
R$401,30R$404,64
ZTS
ZTSZoetis Inc
78,64R$397,46
-1,25%
78,64-1,25%
R$395,64R$413,84
SYF
SYFSynchrony Financial
75,35R$380,83
+1,10%
75,35+1,10%
R$347,93R$383,77
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,54R$124,03
-1,32%
24,54-1,32%
R$123,07R$132,22
NVS
NVSNOVARTIS AG-SPONSORED ADR
150,90R$762,70
-0,35%
150,90-0,35%
R$748,68R$779,40
GM
GMGeneral Motors
83,53R$422,18
+0,44%
83,53+0,44%
R$415,25R$429,25
PEP
PEPPepsiCo
146,04R$738,12
+0,04%
146,04+0,04%
R$721,94R$744,03
BAIDU
BAIDUBaidu
112,45R$568,34
-3,62%
112,45-3,62%
R$566,00R$597,31
WMB
WMBWilliams Cos Inc
71,29R$360,31
-0,05%
71,29-0,05%
R$358,39R$367,40
DD
DDDuPont de Nemours Inc
48,25R$243,87
-0,57%
48,25-0,57%
R$228,05R$248,20
SWK
SWKStanley Black & Decker Inc
84,63R$427,74
+0,08%
84,63+0,08%
R$391,90R$437,54
MET
METMetlife Inc
87,59R$442,70
+0,09%
87,59+0,09%
R$435,87R$451,90
CSX
CSXCSX Corp
47,07R$237,90
-0,38%
47,07-0,38%
R$234,57R$242,20
MSTR
MSTRMicrostrategy Inc - Class A
124,17R$627,58
-5,22%
124,17-5,22%
R$575,98R$683,18
KGC
KGCKinross Gold Corp
27,89R$140,96
+2,31%
27,89+2,31%
R$119,18R$141,06
CHT
CHTChunghwa Telecom
46,22R$233,61
+0,78%
46,22+0,78%
R$229,01R$233,96
NTES
NTESNetEase
121,46R$613,88
-3,29%
121,46-3,29%
R$613,88R$644,51
TRMB
TRMBTRIMBLE INC
50,36R$254,53
+0,37%
50,36+0,37%
R$248,36R$258,00
CARR
CARRCarrier Global Corporation
71,36R$360,67
+0,46%
71,36+0,46%
R$341,87R$364,81
WFC
WFCWells Fargo
84,73R$428,24
+1,86%
84,73+1,86%
R$417,53R$429,00