Último preço do XAUUSD

+0,75%$4.341,75
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
XPENG
XPENG-W 09868.HK
Fechada
XPENG
54,94R$277,68
-1,25%
54,94-1,25%
R$275,66R$302,44
DXC
DXCDXC Technology Corp
9,24R$46,70
+5,60%
9,24+5,60%
R$43,26R$47,26
ESS
ESSEssex Property Trust Inc
279,77R$1.414,01
-0,33%
279,77-0,33%
R$1.412,90R$1.437,67
IVV
IVViShares Core S&P 500 ETF
752,87R$3.805,16
-0,20%
752,87-0,20%
R$3.680,72R$3.827,65
AMGN
AMGNAmgen Inc
347,35R$1.755,58
-0,61%
347,35-0,61%
R$1.750,88R$1.808,80
LI
LILi Auto
14,17R$71,62
-1,11%
14,17-1,11%
R$71,16R$73,44
AON
AONAon PLC
329,50R$1.665,40
+0,13%
329,50+0,13%
R$1.660,96R$1.712,92
VOO
VOOVanguard S&P 500 ETF
690,80R$3.491,40
-0,20%
690,80-0,20%
R$3.368,17R$3.511,96
PYPL
PYPLPayPal
43,36R$219,15
+1,99%
43,36+1,99%
R$212,12R$221,17
HD
HDHome Depot
336,15R$1.698,97
+1,98%
336,15+1,98%
R$1.663,39R$1.704,02
LPL
LPLLG Display Co Ltd (ADRs)
4,66R$23,55
-1,27%
4,66-1,27%
R$21,63R$24,01
APD
APDAir Products & Chemicals Inc
281,19R$1.421,19
-0,50%
281,19-0,50%
R$1.403,35R$1.447,57
GT
GTGoodyear Tire & Rubber Co
6,41R$32,40
-2,43%
6,41-2,43%
R$29,97R$34,01
APTV
APTVAptiv PLC
66,13R$334,23
-0,55%
66,13-0,55%
R$329,43R$348,84
TRV
TRVThe Travelers Companies Inc
307,88R$1.556,09
+0,55%
307,88+0,55%
R$1.506,00R$1.569,68
WPM
WPMWheaton Precious Metals Corp
128,30R$648,50
+3,87%
128,30+3,87%
R$544,80R$649,11
ORCL
ORCLOracle
189,80R$959,30
-1,33%
189,80-1,33%
R$948,37R$985,16
CDNS
CDNSCadence Design Systems Inc
390,52R$1.973,77
-0,66%
390,52-0,66%
R$1.918,68R$2.004,24
UNP
UNPUnion Pacific Corp
266,62R$1.347,55
-0,20%
266,62-0,20%
R$1.337,49R$1.379,24
CRWV
CRWVCoreWeave, Inc.
118,97R$601,30
+12,00%
118,97+12,00%
R$460,84R$601,30