Último preço do XAUUSD

+0,33%$4.323,74
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,94R$404,03
0,00%
79,940,00%
R$401,25R$404,64
ZTS
ZTSZoetis Inc
78,52R$396,86
-1,40%
78,52-1,40%
R$396,81R$413,84
SYF
SYFSynchrony Financial
74,79R$378,00
+0,34%
74,79+0,34%
R$347,93R$383,77
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,37R$123,17
-2,01%
24,37-2,01%
R$123,07R$132,22
NVS
NVSNOVARTIS AG-SPONSORED ADR
150,18R$759,04
-0,83%
150,18-0,83%
R$747,72R$779,40
GM
GMGeneral Motors
84,59R$427,53
+1,71%
84,59+1,71%
R$405,90R$429,25
PEP
PEPPepsiCo
145,39R$734,83
-0,40%
145,39-0,40%
R$721,94R$744,03
BAIDU
BAIDUBaidu
112,59R$569,05
-3,50%
112,59-3,50%
R$566,00R$597,31
WMB
WMBWilliams Cos Inc
70,89R$358,29
-0,61%
70,89-0,61%
R$358,29R$367,40
DD
DDDuPont de Nemours Inc
48,05R$242,85
-0,98%
48,05-0,98%
R$228,05R$248,20
SWK
SWKStanley Black & Decker Inc
84,85R$428,85
+0,34%
84,85+0,34%
R$391,90R$437,54
MET
METMetlife Inc
87,98R$444,67
+0,53%
87,98+0,53%
R$435,87R$451,90
CSX
CSXCSX Corp
47,21R$238,61
-0,08%
47,21-0,08%
R$234,57R$242,20
MSTR
MSTRMicrostrategy Inc - Class A
126,27R$638,19
-3,61%
126,27-3,61%
R$575,98R$683,18
KGC
KGCKinross Gold Corp
27,75R$140,25
+1,79%
27,75+1,79%
R$118,87R$140,46
CHT
CHTChunghwa Telecom
46,17R$233,35
+0,67%
46,17+0,67%
R$229,01R$233,50
NTES
NTESNetEase
123,82R$625,81
-1,41%
123,82-1,41%
R$623,70R$644,51
TRMB
TRMBTRIMBLE INC
50,19R$253,67
+0,03%
50,19+0,03%
R$248,36R$259,84
CARR
CARRCarrier Global Corporation
71,68R$362,29
+0,91%
71,68+0,91%
R$341,87R$364,81
WFC
WFCWells Fargo
84,31R$426,12
+1,35%
84,31+1,35%
R$417,53R$426,93