Último preço do XAUUSD

+0,66%$4.337,59
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ALK
ALKAlaska Air Group Inc
50,04R$252,91
+2,20%
50,04+2,20%
R$209,20R$253,06
BITF
BITFBitfarms Ltd
1,95R$9,86
0,00%
1,950,00%
R$9,86R$9,86
EQR
EQREquity Residential
66,47R$335,95
+0,60%
66,47+0,60%
R$333,73R$343,08
IOVA
IOVAIovance Biotherapeutics Inc
4,05R$20,47
+1,25%
4,05+1,25%
R$19,00R$21,08
JNJ
JNJJohnson & Johnson
231,80R$1.171,60
-1,83%
231,80-1,83%
R$1.171,60R$1.217,15
CRON
CRONCronos Group Inc
2,61R$13,19
-0,38%
2,61-0,38%
R$13,10R$13,95
BMRN
BMRNBioMarin Pharmaceutical Inc
55,00R$278,00
-0,91%
55,00-0,91%
R$277,58R$290,41
YUMC
YUMCYum China Holdings Inc
43,32R$218,95
-1,90%
43,32-1,90%
R$218,95R$226,33
NVAX
NVAXNovavax
9,25R$46,75
+0,98%
9,25+0,98%
R$42,76R$47,26
BBD
BBDBanco Bradesco
3,44R$17,39
-0,28%
3,44-0,28%
R$16,58R$17,99
FOX
FOXFox Corp - Class B
48,14R$243,31
-3,46%
48,14-3,46%
R$243,31R$312,00
SO
SOSouthern Co
93,65R$473,33
-0,05%
93,65-0,05%
R$471,15R$478,60
SRE
SRESempra Energy
92,21R$466,05
+0,45%
92,21+0,45%
R$459,98R$468,50
ROKU
ROKURoku
139,33R$704,20
-1,28%
139,33-1,28%
R$662,96R$740,69
EXC
EXCExelon Corp
46,17R$233,35
+0,19%
46,17+0,19%
R$229,76R$234,97
SIG
SIGSignet Jewelers Ltd
90,37R$456,75
+2,04%
90,37+2,04%
R$431,58R$465,44
SQQQ
SQQQProShares UltraPro Short QQQ
36,30R$183,50
-0,21%
36,30-0,21%
R$182,71R$227,90
FITB
FITBFifth Third Bancorp
53,20R$268,90
+0,47%
53,20+0,47%
R$266,10R$276,92
NTAP
NTAPNetapp Inc
162,43R$820,95
+0,63%
162,43+0,63%
R$798,51R$823,58
NVO
NVONovo Nordisk
43,38R$219,25
-0,89%
43,38-0,89%
R$215,66R$224,71