Último preço do XAUUSD

+0,68%$4.338,54
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MANU
MANUManchester United PLC
22,90R$115,70
-1,25%
22,90-1,25%
R$115,19R$119,23
PM
PMPHILIP MORRIS INTERNATIONAL
185,74R$938,77
+2,21%
185,74+2,21%
R$913,34R$939,83
PSX
PSXPhillips 66
170,32R$860,83
-1,32%
170,32-1,32%
R$860,83R$926,90
YUM
YUMYum! Brands Inc
158,03R$798,72
+2,23%
158,03+2,23%
R$764,60R$804,38
GIS
GISGeneral Mills Inc
34,57R$174,72
+0,99%
34,57+0,99%
R$170,12R$175,53
IQV
IQVIQVIA Holdings Inc
178,98R$904,60
+0,66%
178,98+0,66%
R$892,10R$920,02
STT
STTState Street Corp
171,83R$868,46
+2,93%
171,83+2,93%
R$817,01R$868,46
NOC
NOCNorthrop Grumman Corp
553,10R$2.795,50
+1,83%
553,10+1,83%
R$2.716,48R$2.821,05
CSCO
CSCOCisco
119,73R$605,14
-0,39%
119,73-0,39%
R$602,66R$618,38
BDX
BDXBecton Dickinson & Co
145,83R$737,05
+0,31%
145,83+0,31%
R$730,08R$751,21
INSM
INSMInsmed Incorporated
94,38R$477,02
-2,92%
94,38-2,92%
R$459,38R$503,75
LAC
LACLithium Americas Corp
4,49R$22,69
-1,96%
4,49-1,96%
R$20,87R$23,65
DTE
DTEDTE Energy Co
149,31R$754,64
+0,93%
149,31+0,93%
R$737,51R$755,40
SMG
SMGScottsMiracle-Gro Co
63,04R$318,62
0,00%
63,040,00%
R$300,52R$322,86
JCI
JCIJohnson Controls International plc
145,77R$736,75
-0,06%
145,77-0,06%
R$702,69R$749,49
GILD
GILDGilead Sciences Inc
127,03R$642,04
+2,42%
127,03+2,42%
R$613,63R$643,35
U
UUnity
27,98R$141,42
-0,88%
27,98-0,88%
R$140,00R$144,15
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,77R$322,31
+0,96%
63,77+0,96%
R$314,42R$329,13
AFG
AFGAmerican Financial Group Inc
134,84R$681,51
+1,12%
134,84+1,12%
R$664,83R$683,73
NEM
NEMNewmont Corporation
108,28R$547,27
+2,48%
108,28+2,48%
R$531,00R$548,48