Último preço do XAUUSD

+0,66%$4.337,59
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
KEY
KEYKeyCorp
22,58R$114,12
+0,98%
22,58+0,98%
R$110,28R$115,34
KO
KOCoca-Cola
80,08R$404,74
-1,03%
80,08-1,03%
R$404,69R$417,53
CPRI
CPRICapri Holdings Ltd
21,18R$107,05
+0,85%
21,18+0,85%
R$98,35R$110,43
PINS
PINSPinterest Inc
21,35R$107,91
+0,61%
21,35+0,61%
R$102,30R$110,23
SYY
SYYSysco Corp
79,03R$399,43
-0,35%
79,03-0,35%
R$397,21R$403,48
MUFG
MUFGMitsubishi UFJ Financial Group
20,29R$102,55
+0,84%
20,29+0,84%
R$98,86R$102,55
INFY
INFYInfosys Ltd
12,03R$60,80
+3,79%
12,03+3,79%
R$57,77R$60,80
AIG
AIGAmerican International Group
75,07R$379,42
+0,60%
75,07+0,60%
R$375,78R$383,82
ETSY
ETSYEtsy Inc.
73,74R$372,70
+2,26%
73,74+2,26%
R$343,33R$372,70
UPST
UPSTUpstart
32,88R$166,18
+1,63%
32,88+1,63%
R$152,49R$170,30
HBAN
HBANHuntington Bancshares Inc
17,33R$87,59
+0,81%
17,33+0,81%
R$85,11R$89,26
AUPH
AUPHAurinia Pharmaceuticals
16,03R$81,02
+0,37%
16,03+0,37%
R$78,79R$81,32
VTRS
VTRSViatris Inc
16,19R$81,83
-0,49%
16,19-0,49%
R$79,40R$83,40
GRPN
GRPNGroupon Inc
18,11R$91,53
+4,02%
18,11+4,02%
R$79,45R$91,53
MAT
MATMattel Inc
14,36R$72,58
+0,34%
14,36+0,34%
R$72,30R$74,95
USB
USBU.S. Bancorp
58,16R$293,95
+0,77%
58,16+0,77%
R$285,36R$298,91
WBD
WBDWarner Bros Discovery Inc
26,79R$135,40
+0,14%
26,79+0,14%
R$132,67R$137,73
PFE
PFEPfizer
25,73R$130,04
-1,22%
25,73-1,22%
R$130,04R$133,28
IBN
IBNICICI Bank Ltd (ADRs)
28,05R$141,77
+0,86%
28,05+0,86%
R$135,05R$141,87
CIM
CIMChimera Investment Corp
13,51R$68,28
+1,27%
13,51+1,27%
R$66,70R$68,59