Último preço XAUUSD

+0,71%$4 339,75
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MAR
MARMarriott International
398,00€343,00
-0,44%
398,00-0,44%
€333,12€352,76
XPENG
XPENG-W 09868.HK
Fechada
XPENG
54,94€47,37
-1,25%
54,94-1,25%
€47,03€51,60
DXC
DXCDXC Technology Corp
9,20€7,90
+5,14%
9,20+5,14%
€7,38€8,06
ESS
ESSEssex Property Trust Inc
281,13€242,42
+0,14%
281,13+0,14%
€241,64€245,61
IVV
IVViShares Core S&P 500 ETF
753,15€649,44
-0,16%
753,15-0,16%
€627,97€653,04
AMGN
AMGNAmgen Inc
350,02€301,82
+0,14%
350,02+0,14%
€290,96€308,60
LI
LILi Auto
14,16€12,21
-1,18%
14,16-1,18%
€12,14€12,53
AON
AONAon PLC
330,37€284,88
+0,40%
330,37+0,40%
€283,38€292,24
VOO
VOOVanguard S&P 500 ETF
690,97€595,82
-0,17%
690,97-0,17%
€574,65€599,18
PYPL
PYPLPayPal
43,48€37,49
+2,28%
43,48+2,28%
€36,19€37,73
HD
HDHome Depot
336,73€290,36
+2,16%
336,73+2,16%
€283,79€290,72
LPL
LPLLG Display Co Ltd (ADRs)
4,62€3,98
-2,11%
4,62-2,11%
€3,69€4,10
APD
APDAir Products & Chemicals Inc
281,63€242,85
-0,34%
281,63-0,34%
€238,30€246,97
GT
GTGoodyear Tire & Rubber Co
6,48€5,59
-1,36%
6,48-1,36%
€5,06€5,80
APTV
APTVAptiv PLC
65,88€56,81
-0,93%
65,88-0,93%
€56,20€59,52
TRV
TRVThe Travelers Companies Inc
309,45€266,84
+1,06%
309,45+1,06%
€256,94€267,80
WPM
WPMWheaton Precious Metals Corp
127,95€110,33
+3,59%
127,95+3,59%
€92,60€110,75
ORCL
ORCLOracle
188,15€162,24
-2,19%
188,15-2,19%
€161,80€168,08
CDNS
CDNSCadence Design Systems Inc
389,73€336,06
-0,86%
389,73-0,86%
€327,35€341,95
UNP
UNPUnion Pacific Corp
267,87€230,98
+0,25%
267,87+0,25%
€228,19€235,31