Último preço XAUUSD

+0,77%$4 342,57
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPGI
SPGIS&P Global Inc
433,78€374,05
+2,30%
433,78+2,30%
€355,05€374,66
RF
RFRegions Financial Corp
29,00€25,00
+1,54%
29,00+1,54%
€24,55€25,28
PGR
PGRProgressive Corp
203,46€175,44
+0,21%
203,46+0,21%
€172,50€177,10
POOL
POOLPool Corp
196,44€169,39
+3,13%
196,44+3,13%
€160,34€169,80
TEL
TELTE Connectivity Ltd
217,29€187,37
+0,78%
217,29+0,78%
€173,80€187,78
PVH
PVHPVH Corp
82,62€71,24
-0,09%
82,62-0,09%
€67,90€72,99
GNRC
GNRCGenerac Holdings Inc
269,97€232,80
+0,22%
269,97+0,22%
€215,83€233,55
XPEV
XPEVXPeng
13,87€11,96
-4,47%
13,87-4,47%
€11,88€12,64
UNH
UNHUnitedHealth
409,35€352,98
-0,48%
409,35-0,48%
€347,98€356,61
RL
RLRalph Lauren Corp
409,56€353,16
-0,47%
409,56-0,47%
€331,80€362,06
SNAP
SNAPSnap Inc
5,38€4,64
-5,77%
5,38-5,77%
€4,42€5,04
TTWO
TTWOTake-Two Interactive SoftwareInc
225,83€194,73
+4,65%
225,83+4,65%
€180,50€194,91
VFS
VFSVinFast Auto
3,13€2,70
-0,31%
3,13-0,31%
€2,63€2,80
HSY
HSYHershey Co
181,94€156,89
+0,64%
181,94+0,64%
€153,27€158,24
ALB
ALBAlbemarle Corporation
167,10€144,10
-0,86%
167,10-0,86%
€134,15€149,81
QQQ
QQQNASDAQ 100 Index ETF
732,90€632,00
-1,24%
732,90-1,24%
€600,17€641,30
LYFT
LYFTLyft Inc
14,36€12,38
+1,05%
14,36+1,05%
€11,80€12,43
RACE
RACEFerrari NV
367,82€317,17
-0,27%
367,82-0,27%
€304,96€323,28
BHP
BHPBHP GROUP LTD-SPON ADR
93,14€80,31
+1,42%
93,14+1,42%
€78,98€80,42
FTI
FTITechnipFMC PLC
67,55€58,25
-1,06%
67,55-1,06%
€58,23€61,24