Último preço XAUUSD

+0,77%$4 342,57
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CRWV
CRWVCoreWeave, Inc.
118,55€102,23
+11,60%
118,55+11,60%
€78,62€102,35
SPOT
SPOTSpotify
468,09€403,63
-2,16%
468,09-2,16%
€399,93€420,88
CCJ
CCJCameco Corporation
108,09€93,21
+1,17%
108,09+1,17%
€82,47€93,26
ULTA
ULTAUlta Beauty Inc
466,78€402,50
-0,76%
466,78-0,76%
€399,92€409,66
DIS
DISDisney
101,32€87,37
-0,30%
101,32-0,30%
€86,43€88,09
SBUX
SBUXStarbucks
101,27€87,33
-0,12%
101,27-0,12%
€86,80€89,15
ICL
ICLICL Group Ltd (ADRs)
5,43€4,68
-5,40%
5,43-5,40%
€4,67€4,98
COST
COSTCostco Wholesale Corp
982,48€847,19
+0,47%
982,48+0,47%
€837,61€852,82
COP
COPConocoPhillips
110,96€95,68
-0,92%
110,96-0,92%
€94,14€97,91
AXP
AXPAmerican Express
341,50€294,50
+1,96%
341,50+1,96%
€283,31€294,64
TMO
TMOThermo Fisher Scientific Inc
473,65€408,43
+0,31%
473,65+0,31%
€403,29€410,91
LOW
LOWLowe's Cos Inc
223,10€192,40
+1,42%
223,10+1,42%
€186,02€193,34
CRM
CRMSalesforce
161,34€139,12
-2,11%
161,34-2,11%
€138,55€145,62
CVX
CVXChevron
179,95€155,17
-0,27%
179,95-0,27%
€154,02€156,84
WM
WMWaste Management Inc
216,82€186,96
+0,07%
216,82+0,07%
€186,44€193,27
BNTX
BNTXBioNTech
90,92€78,40
+0,87%
90,92+0,87%
€77,44€79,25
EXPE
EXPEExpedia Group Inc
245,58€211,76
+3,74%
245,58+3,74%
€186,71€212,08
PNC
PNCPNC Financial Services Group
232,88€200,81
+1,38%
232,88+1,38%
€198,10€205,06
RSG
RSGRepublic Services Inc
208,18€179,51
+0,33%
208,18+0,33%
€178,54€184,03
MCD
MCDMcDonald's
286,78€247,29
+0,18%
286,78+0,18%
€244,25€248,76