Último preço XAUUSD

+0,70%$4 339,64
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,94€68,93
0,00%
79,940,00%
€68,60€69,04
ZTS
ZTSZoetis Inc
78,62€67,79
-1,28%
78,62-1,28%
€67,50€70,61
SYF
SYFSynchrony Financial
75,20€64,80
+0,89%
75,20+0,89%
€59,81€65,47
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,51€21,13
-1,44%
24,51-1,44%
€21,00€22,56
NVS
NVSNOVARTIS AG-SPONSORED ADR
150,50€129,80
-0,62%
150,50-0,62%
€128,16€133,00
GM
GMGeneral Motors
82,43€71,08
-0,87%
82,43-0,87%
€70,85€73,24
PEP
PEPPepsiCo
145,98€125,88
0,00%
145,980,00%
€123,17€126,94
BAIDU
BAIDUBaidu
112,21€96,76
-3,83%
112,21-3,83%
€97,00€101,91
WMB
WMBWilliams Cos Inc
70,91€61,15
-0,58%
70,91-0,58%
€61,15€62,70
DD
DDDuPont de Nemours Inc
48,21€41,57
-0,65%
48,21-0,65%
€38,93€42,30
SWK
SWKStanley Black & Decker Inc
84,95€73,25
+0,46%
84,95+0,46%
€68,20€74,65
MET
METMetlife Inc
87,01€75,03
-0,57%
87,01-0,57%
€74,73€77,10
CSX
CSXCSX Corp
46,96€40,49
-0,61%
46,96-0,61%
€40,22€41,32
MSTR
MSTRMicrostrategy Inc - Class A
123,58€106,56
-5,67%
123,58-5,67%
€98,27€116,56
KGC
KGCKinross Gold Corp
28,11€24,24
+3,11%
28,11+3,11%
€20,63€24,24
CHT
CHTChunghwa Telecom
46,17€39,81
+0,67%
46,17+0,67%
€39,07€39,92
NTES
NTESNetEase
121,99€105,19
-2,87%
121,99-2,87%
€104,57€109,96
TRMB
TRMBTRIMBLE INC
50,78€43,79
+1,21%
50,78+1,21%
€42,42€44,00
CARR
CARRCarrier Global Corporation
71,27€61,46
+0,33%
71,27+0,33%
€58,33€62,24
WFC
WFCWells Fargo
84,70€73,00
+1,82%
84,70+1,82%
€71,23€73,19