Último preço XAUUSD

+0,70%$4 339,64
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PCG
PCGPG&E Corp
16,72€14,42
+1,08%
16,72+1,08%
€14,15€14,62
WMT
WMTWalmart
120,80€104,20
+0,22%
120,80+0,22%
€103,02€105,68
TGT
TGTTarget Corp
133,51€115,13
+0,39%
133,51+0,39%
€111,89€117,07
ZM
ZMZoom
91,71€79,08
-2,69%
91,71-2,69%
€78,00€82,64
AFL
AFLAflac Inc
116,58€100,53
-0,11%
116,58-0,11%
€100,31€101,86
ALL
ALLAllstate Corporation
221,97€191,40
+0,37%
221,97+0,37%
€188,09€193,30
QCOM
QCOMQUALCOMM Inc
216,39€186,59
-0,84%
216,39-0,84%
€166,35€193,18
ED
EDConsolidated Edison Inc
107,75€92,91
+0,22%
107,75+0,22%
€92,15€94,04
CLSK
CLSKCleanSpark Inc
17,61€15,19
+3,16%
17,61+3,16%
€13,14€15,48
DLTR
DLTRDollar Tree Inc
111,24€95,92
-1,20%
111,24-1,20%
€95,56€99,10
CAH
CAHCardinal Health Inc
226,95€195,70
+0,47%
226,95+0,47%
€190,84€197,49
WYNN
WYNNWynn Resorts Ltd
103,58€89,32
-1,95%
103,58-1,95%
€89,32€94,13
CIB
CIBGrupo Cibest S.A.
78,92€68,05
-1,18%
78,92-1,18%
€67,91€70,89
AALG
AALGAMERICAN AIRLINES GROUP INC
15,95€13,75
+5,28%
15,95+5,28%
€10,14€14,18
GPRO
GPROGoPro Inc
0,78€0,67
+5,40%
0,78+5,40%
€0,64€0,70
TFC
TFCTruist Financial Corp
49,02€42,27
+1,40%
49,02+1,40%
€41,68€44,50
GFI
GFIGold Fields Ltd
39,91€34,41
+1,14%
39,91+1,14%
€29,54€34,56
TROW
TROWT. Rowe Price Group Inc
109,24€94,20
+0,78%
109,24+0,78%
€91,28€95,34
EW
EWEdwards Lifesciences Corp
88,58€76,38
+2,97%
88,58+2,97%
€71,86€77,04
CTSH
CTSHCognizant Tech Solutions
51,12€44,08
+0,98%
51,12+0,98%
€43,25€44,93