Último preço XAUUSD

+0,67%$4 338,31
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MANU
MANUManchester United PLC
22,53€19,43
-2,84%
22,53-2,84%
€19,39€20,34
PM
PMPHILIP MORRIS INTERNATIONAL
183,07€157,86
+0,74%
183,07+0,74%
€155,83€160,34
PSX
PSXPhillips 66
171,31€147,72
-0,75%
171,31-0,75%
€146,93€156,54
YUM
YUMYum! Brands Inc
156,86€135,26
+1,47%
156,86+1,47%
€131,23€137,24
GIS
GISGeneral Mills Inc
34,32€29,59
+0,26%
34,32+0,26%
€29,03€29,95
IQV
IQVIQVIA Holdings Inc
179,37€154,67
+0,88%
179,37+0,88%
€152,20€156,22
STT
STTState Street Corp
170,77€147,25
+2,30%
170,77+2,30%
€139,63€148,52
NOC
NOCNorthrop Grumman Corp
552,23€476,19
+1,67%
552,23+1,67%
€463,46€481,30
CSCO
CSCOCisco
119,36€102,92
-0,70%
119,36-0,70%
€102,82€105,33
BDX
BDXBecton Dickinson & Co
144,67€124,75
-0,48%
144,67-0,48%
€124,56€127,14
INSM
INSMInsmed Incorporated
95,68€82,50
-1,58%
95,68-1,58%
€81,10€85,95
LAC
LACLithium Americas Corp
4,49€3,87
-1,96%
4,49-1,96%
€3,66€4,04
DTE
DTEDTE Energy Co
148,06€127,67
+0,09%
148,06+0,09%
€125,83€128,98
SMG
SMGScottsMiracle-Gro Co
62,65€54,02
-0,61%
62,65-0,61%
€51,40€55,08
JCI
JCIJohnson Controls International plc
145,76€125,69
-0,07%
145,76-0,07%
€120,58€127,87
GILD
GILDGilead Sciences Inc
126,38€108,98
+1,90%
126,38+1,90%
€106,74€109,76
U
UUnity
28,38€24,47
+0,53%
28,38+0,53%
€23,90€24,60
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,78€55,00
+0,98%
63,78+0,98%
€54,45€56,15
AFG
AFGAmerican Financial Group Inc
133,73€115,32
+0,29%
133,73+0,29%
€113,43€116,65
NEM
NEMNewmont Corporation
108,48€93,54
+2,67%
108,48+2,67%
€91,00€93,84