Último preço XAUUSD

+0,33%$4 323,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HSBC
HSBCHSBC HOLDINGS PLC-SPONS ADR
95,03€81,94
+2,41%
95,03+2,41%
€74,30€81,96
CBOE
CBOECboe Global Markets Inc
270,92€233,61
-6,85%
270,92-6,85%
€233,61€261,68
UPS
UPSUnited Parcel Service Inc
110,44€95,23
+1,58%
110,44+1,58%
€88,62€95,23
LHX
LHXL3Harris Technologies Inc
303,44€261,66
-0,10%
303,44-0,10%
€258,83€271,36
SNOW
SNOWSnowflake
237,10€204,50
-1,20%
237,10-1,20%
€200,01€210,41
NVDA
NVDANVIDIA
209,13€180,33
-1,38%
209,13-1,38%
€176,87€183,26
KMI
KMIKinder Morgan Inc.
31,59€27,24
+0,66%
31,59+0,66%
€26,92€27,73
BABA
BABAAlibaba
109,33€94,28
-3,35%
109,33-3,35%
€94,20€97,90
ABBV
ABBVApple
220,53€190,16
-0,53%
220,53-0,53%
€189,39€196,30
MPLX
MPLXMPLX LP
55,97€48,26
+0,66%
55,97+0,66%
€47,90€49,48
MCK
MCKMckesson Corp
781,56€673,94
+0,42%
781,56+0,42%
€666,44€688,00
GOOG
GOOGAlphabet Class C
369,09€318,27
+0,50%
369,09+0,50%
€308,78€319,09
PENN
PENNPenn National Gaming Inc
22,05€19,01
+1,33%
22,05+1,33%
€17,98€19,05
LLY
LLYEli Lilly & Co
1 128,48€973,09
0,00%
1 128,480,00%
€963,09€1 004,47
NOK
NOKNokia
14,13€12,18
-4,13%
14,13-4,13%
€11,49€12,92
IBM
IBMIBM
271,73€234,31
+1,23%
271,73+1,23%
€229,99€240,75
NOW
NOWServiceNow Inc
101,82€87,80
-2,21%
101,82-2,21%
€86,10€93,67
DELL
DELLDell Technologies Inc
410,09€353,62
+0,58%
410,09+0,58%
€319,34€359,57
PG
PGProcter & Gamble
152,27€131,30
+1,29%
152,27+1,29%
€127,84€131,31
META
METAMeta Platforms
596,77€514,59
+0,61%
596,77+0,61%
€488,73€519,50