Último preço XAUUSD

+0,39%$4 325,96
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PCG
PCGPG&E Corp
16,84€14,52
+1,81%
16,84+1,81%
€14,15€14,62
WMT
WMTWalmart
121,69€104,93
+0,96%
121,69+0,96%
€103,02€105,68
TGT
TGTTarget Corp
133,11€114,78
+0,09%
133,11+0,09%
€109,65€117,07
ZM
ZMZoom
91,31€78,74
-3,11%
91,31-3,11%
€78,00€82,64
AFL
AFLAflac Inc
117,49€101,31
+0,65%
117,49+0,65%
€100,31€101,86
ALL
ALLAllstate Corporation
223,35€192,59
+0,99%
223,35+0,99%
€188,09€193,29
QCOM
QCOMQUALCOMM Inc
218,44€188,36
+0,09%
218,44+0,09%
€164,58€193,18
ED
EDConsolidated Edison Inc
108,42€93,49
+0,84%
108,42+0,84%
€92,15€94,00
CLSK
CLSKCleanSpark Inc
17,87€15,41
+4,68%
17,87+4,68%
€12,80€15,41
DLTR
DLTRDollar Tree Inc
111,54€96,18
-0,94%
111,54-0,94%
€94,43€99,10
CAH
CAHCardinal Health Inc
227,66€196,31
+0,79%
227,66+0,79%
€185,86€196,42
WYNN
WYNNWynn Resorts Ltd
103,90€89,60
-1,64%
103,90-1,64%
€89,58€94,13
CIB
CIBGrupo Cibest S.A.
79,42€68,48
-0,56%
79,42-0,56%
€65,22€70,89
AALG
AALGAMERICAN AIRLINES GROUP INC
16,09€13,87
+6,20%
16,09+6,20%
€9,86€14,18
GPRO
GPROGoPro Inc
0,81€0,70
+9,45%
0,81+9,45%
€0,64€0,71
TFC
TFCTruist Financial Corp
49,04€42,29
+1,44%
49,04+1,44%
€41,68€44,50
GFI
GFIGold Fields Ltd
39,72€34,25
+0,65%
39,72+0,65%
€28,77€34,47
TROW
TROWT. Rowe Price Group Inc
108,85€93,86
+0,42%
108,85+0,42%
€91,28€95,34
EW
EWEdwards Lifesciences Corp
88,77€76,55
+3,19%
88,77+3,19%
€71,86€76,75
CTSH
CTSHCognizant Tech Solutions
50,92€43,91
+0,59%
50,92+0,59%
€42,93€44,93