Último preço XAUUSD

+0,39%$4 325,96
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,95€68,94
+0,01%
79,95+0,01%
€68,46€69,04
ZTS
ZTSZoetis Inc
78,33€67,54
-1,64%
78,33-1,64%
€67,54€70,61
SYF
SYFSynchrony Financial
74,83€64,53
+0,40%
74,83+0,40%
€59,36€65,47
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,39€21,03
-1,93%
24,39-1,93%
€21,00€22,56
NVS
NVSNOVARTIS AG-SPONSORED ADR
150,20€129,50
-0,81%
150,20-0,81%
€127,57€133,00
GM
GMGeneral Motors
84,53€72,89
+1,64%
84,53+1,64%
€69,20€73,24
PEP
PEPPepsiCo
145,39€125,37
-0,40%
145,39-0,40%
€123,17€126,94
BAIDU
BAIDUBaidu
112,61€97,10
-3,48%
112,61-3,48%
€97,00€101,91
WMB
WMBWilliams Cos Inc
70,81€61,06
-0,72%
70,81-0,72%
€61,10€62,70
DD
DDDuPont de Nemours Inc
47,99€41,38
-1,11%
47,99-1,11%
€38,91€42,30
SWK
SWKStanley Black & Decker Inc
84,70€73,00
+0,16%
84,70+0,16%
€66,86€74,65
MET
METMetlife Inc
87,95€75,84
+0,50%
87,95+0,50%
€74,36€77,10
CSX
CSXCSX Corp
47,19€40,69
-0,12%
47,19-0,12%
€40,02€41,32
MSTR
MSTRMicrostrategy Inc - Class A
126,43€109,02
-3,49%
126,43-3,49%
€98,27€116,56
KGC
KGCKinross Gold Corp
27,74€23,92
+1,76%
27,74+1,76%
€20,28€23,96
CHT
CHTChunghwa Telecom
46,19€39,83
+0,71%
46,19+0,71%
€39,07€39,80
NTES
NTESNetEase
123,90€106,80
-1,35%
123,90-1,35%
€106,40€109,96
TRMB
TRMBTRIMBLE INC
50,21€43,30
+0,07%
50,21+0,07%
€42,37€44,33
CARR
CARRCarrier Global Corporation
71,60€61,70
+0,80%
71,60+0,80%
€58,33€62,24
WFC
WFCWells Fargo
84,38€72,76
+1,44%
84,38+1,44%
€71,23€72,84