Último preço XAUUSD

+0,37%$4 325,31
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ALK
ALKAlaska Air Group Inc
49,68€42,84
+1,47%
49,68+1,47%
€35,70€43,18
BITF
BITFBitfarms Ltd
1,95€1,68
0,00%
1,950,00%
€1,68€1,68
EQR
EQREquity Residential
66,75€57,56
+1,02%
66,75+1,02%
€56,94€58,53
IOVA
IOVAIovance Biotherapeutics Inc
3,98€3,43
-0,50%
3,98-0,50%
€3,24€3,60
JNJ
JNJJohnson & Johnson
233,55€201,39
-1,09%
233,55-1,09%
€199,92€207,66
CRON
CRONCronos Group Inc
2,59€2,23
-1,14%
2,59-1,14%
€2,23€2,37
BMRN
BMRNBioMarin Pharmaceutical Inc
54,66€47,13
-1,53%
54,66-1,53%
€47,13€49,53
YUMC
YUMCYum China Holdings Inc
43,61€37,60
-1,24%
43,61-1,24%
€37,31€38,61
NVAX
NVAXNovavax
9,20€7,90
+0,43%
9,20+0,43%
€7,30€8,06
BBD
BBDBanco Bradesco
3,41€2,94
-1,15%
3,41-1,15%
€2,83€3,07
FOX
FOXFox Corp - Class B
47,78€41,20
-4,19%
47,78-4,19%
€41,19€53,23
SO
SOSouthern Co
94,75€81,70
+1,12%
94,75+1,12%
€80,38€81,70
SRE
SRESempra Energy
92,69€79,93
+0,98%
92,69+0,98%
€78,48€79,90
ROKU
ROKURoku
139,07€119,92
-1,47%
139,07-1,47%
€114,38€126,37
EXC
EXCExelon Corp
46,65€40,23
+1,23%
46,65+1,23%
€39,20€40,23
SIG
SIGSignet Jewelers Ltd
91,65€79,03
+3,48%
91,65+3,48%
€73,63€79,41
SQQQ
SQQQProShares UltraPro Short QQQ
36,70€31,60
+0,87%
36,70+0,87%
€31,17€38,90
FITB
FITBFifth Third Bancorp
53,23€45,90
+0,52%
53,23+0,52%
€45,40€47,25
NTAP
NTAPNetapp Inc
159,84€137,83
-0,97%
159,84-0,97%
€136,23€140,51
NVO
NVONovo Nordisk
43,35€37,38
-0,95%
43,35-0,95%
€36,79€38,34