Interesse aberto global de Futuros

+3,80%€99,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
29 824,87€26 120,62
+0,71%
29 824,87+0,71%
€463,35K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0,7760€0,6800
+5,98%
0,7760+5,98%
€173,52K--
SPX500
SPX500USDTS&P 500
7 548,71€6 611,16
+0,17%
7 548,71+0,17%
€56,98K--
JPN225
JPN225USDTNikkei 225
418,81€366,79
-0,78%
418,81-0,78%
€52,7K--
US30
US30USDTDow Jones Industrial Average
52 722,84€46 174,66
+0,50%
52 722,84+0,50%
€41,04K--
EVIX
EVIXUSDTETH Volatility
49,16€43,05
-4,54%
49,16-4,54%
€32,13K--
GER40
GER40USDTGermany 40
28 584,27€25 034,10
+0,30%
28 584,27+0,30%
€22,98K--
GVZ
GVZUSDTGold Volatility Index
25,67€22,48
+0,04%
25,67+0,04%
€11,52K--
HK50
HK50USDTHang Seng Index
3 131,48€2 742,55
+0,91%
3 131,48+0,91%
€8,82K--
AUS200
AUS200USDTAustralia 200
6 176,59€5 409,46
+0,44%
6 176,59+0,44%
€7,12K--
TW88
TW88USDTMSCI Taiwan
3 868,58€3 388,10
+1,53%
3 868,58+1,53%
€5,92K--
US2000
US2000USDTRussell 2000
2 949,94€2 583,56
-0,84%
2 949,94-0,84%
€5,32K--
VOLX
VOLXUSDTVolatility Index
18,760€16,430
+1,19%
18,760+1,19%
€3,71K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 044,39€914,68
+0,71%
1 044,39+0,71%
€2,03K--
UK100
UK100USDTFTSE 100
14 041,81€12 297,82
0,00%
14 041,810,00%
€2K--
BVIX
BVIXUSDTBTC Volatility
37,44€32,79
-1,32%
37,44-1,32%
€1,63K--