Interesse aberto global de Futuros

+3,80%€99,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SNDK
SNDKUSDTSanDisk Corporation
1 650,40€1 445,40
-7,90%
1 650,40-7,90%
€79,64M
CXMT
CXMTUSDTChangXin Memory Technologies (688825.SH)
7,690€6,730
-8,45%
7,690-8,45%
€219,08K
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 367,5€1 197,7
+2,57%
1 367,5+2,57%
€50,27M
SKHY
SKHYUSDTSK Hynix Inc.
180,52€158,10
+5,92%
180,52+5,92%
€49,41M
SPCX
SPCXUSDTSpaceX
138,12€120,97
-2,19%
138,12-2,19%
€15,13M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
172,81€151,35
-4,18%
172,81-4,18%
€15M
MU
MUUSDTMicron Technology
952,20€833,90
-2,79%
952,20-2,79%
€12,26M
CRCLX
CRCLXUSDTCircle xStock
64,48€56,47
+6,44%
64,48+6,44%
€5,39M
INTC
INTCUSDTIntel Corp
105,70€92,60
-1,09%
105,70-1,09%
€4,73M
EWY
EWYUSDTiShares MSCI Korea ETF
173,72€152,14
-0,34%
173,72-0,34%
€4M
SAMSUNG
SAMSUNGUSDTSamsung Electronics
179,48€157,19
-3,42%
179,48-3,42%
€3,66M
DRAM
DRAMUSDTRoundhill Memory ETF
58,99€51,66
-2,90%
58,99-2,90%
€2,47M
MSTRX
MSTRXUSDTMicroStrategy xStock
97,27€85,19
+1,53%
97,27+1,53%
€2,38M
NVDAX
NVDAXUSDTNVIDIA xStock
210,87€184,68
+2,57%
210,87+2,57%
€2,31M
QQQX
QQQXUSDTNasdaq xStock
719,74€630,35
-0,03%
719,74-0,03%
€1,97M
IBM
IBMUSDTIBM
219,50€192,20
-1,24%
219,50-1,24%
€1,73M
AMD
AMDUSDTAdvanced Micro Devices
547,75€479,72
-1,88%
547,75-1,88%
€1,74M
TSLAX
TSLAXUSDTTesla xStock
398,85€349,31
-0,08%
398,85-0,08%
€1,63M
GOOGLX
GOOGLXUSDTAlphabet xStock
363,33€318,20
+2,72%
363,33+2,72%
€1,56M
SOXS
SOXSUSDTDirexion Daily Semiconductor Bear 3X Shares
43,15€37,79
+946,06%
43,15+946,06%
€1,42M