Interesse aberto global de Futuros

+0,03%€89,25B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
CRCLX
CRCLXUSDTCircle xStock
104,75€90,33
-16,97%
104,75-16,97%
€7,47M
TSLAX
TSLAXUSDTTesla xStock
385,17€332,13
+0,32%
385,17+0,32%
€2,49M
PAYP
PAYPUSDTPayPay
22,36€19,28
+0,77%
22,36+0,77%
€2,2M
MSTRX
MSTRXUSDTMicroStrategy xStock
137,00€118,14
-1,08%
137,00-1,08%
€1,86M
COINX
COINXUSDTCoinbase xStock
184,58€159,16
-8,46%
184,58-8,46%
€1,55M
NVDAX
NVDAXUSDTNVIDIA xStock
174,94€150,85
-1,52%
174,94-1,52%
€1,28M
QQQX
QQQXUSDTNasdaq xStock
585,97€505,28
-1,35%
585,97-1,35%
€1,24M
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
63,27€54,56
-0,22%
63,27-0,22%
€1,09M
PLTRX
PLTRXUSDTPLTRX
152,66€131,64
-3,91%
152,66-3,91%
€803,22K
AAPLX
AAPLXUSDTApple xStock
252,96€218,13
+0,06%
252,96+0,06%
€680,13K
TQQQX
TQQQXUSDTTQQQ xStock
43,92€37,87
-4,29%
43,92-4,29%
€597,87K
INTC
INTCUSDTIntel Corp
43,75€37,73
-3,31%
43,75-3,31%
€562,31K
HOODX
HOODXUSDTRobinhood xStock
69,21€59,68
-4,87%
69,21-4,87%
€509,46K
EWY
EWYUSDTiShares MSCI Korea ETF
129,39€111,57
-3,27%
129,39-3,27%
€435,32K
MU
MUUSDTMicron Technology
395,27€340,84
-6,44%
395,27-6,44%
€402,24K
SPYX
SPYXUSDTSP500 xStock
654,33€564,23
-1,20%
654,33-1,20%
€383,36K
AMZNX
AMZNXUSDT Amazon xStock
208,17€179,50
-1,81%
208,17-1,81%
€368,27K
LITE
LITEUSDTLumentum Holdings
775,30€668,54
+2,64%
775,30+2,64%
€290,42K
ARM
ARMUSDTArm Holdings PLC
135,80€117,10
-1,09%
135,80-1,09%
€254,39K
SNDK
SNDKUSDTSanDisk Corporation
698,95€602,70
-5,58%
698,95-5,58%
€232,82K