Interesse aberto global de Futuros

+0,80%€107,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
MU
MUUSDTMicron Technology
980,32€840,92
+0,67%
980,32+0,67%
€2,03M
SNDK
SNDKUSDTSanDisk Corporation
1 699,32€1 457,68
+0,97%
1 699,32+0,97%
€1,02M
QQQX
QQQXUSDTNASDAQ 100 Index
743,26€637,57
+0,33%
743,26+0,33%
€904,65K
NVDAX
NVDAXUSDTNVIDIA xStock
217,51€186,58
+1,24%
217,51+1,24%
€694,93K
DELL
DELLUSDTDell Technologies Inc.
427,27€366,51
+1,12%
427,27+1,12%
€643,92K
CRCLX
CRCLXUSDTCircle xStock
113,79€97,61
+0,86%
113,79+0,86%
€398,36K
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
231,08€198,22
+2,27%
231,08+2,27%
€366,87K
EWY
EWYUSDTiShares MSCI Korea ETF
209,97€180,11
+1,58%
209,97+1,58%
€356,7K
DRAM
DRAMUSDTRoundhill Memory ETF
66,15€56,74
+3,96%
66,15+3,96%
€338,68K
SPYX
SPYXUSDTSP500 xStock
759,56€651,55
+0,15%
759,56+0,15%
€325,59K
TSLAX
TSLAXUSDTTesla xStock
439,88€377,33
+0,66%
439,88+0,66%
€300,91K
AMD
AMDUSDTAdvanced Micro Devices
527,82€452,76
+1,58%
527,82+1,58%
€274,59K
ARM
ARMUSDTArm Holdings PLC
374,83€321,53
+4,85%
374,83+4,85%
€256,64K
INTC
INTCUSDTIntel Corp
115,71€99,26
-0,44%
115,71-0,44%
€244,03K
MSFT
MSFTUSDTMicrosoft Corp
459,57€394,22
+1,27%
459,57+1,27%
€219,61K
LITE
LITEUSDTLumentum Holdings
867,50€744,10
+1,21%
867,50+1,21%
€211,59K
HOODX
HOODXUSDTRobinhood xStock
96,24€82,55
+1,44%
96,24+1,44%
€202,63K
ORCLX
ORCLXUSDTORCLX
234,81€201,42
+2,15%
234,81+2,15%
€164,45K
IBM
IBMUSDTIBM
299,59€256,99
+0,46%
299,59+0,46%
€155,97K
MSTRX
MSTRXUSDTMicroStrategy xStock
160,12€137,35
+0,68%
160,12+0,68%
€151,61K