Interesse aberto global de Futuros

+3,80%€99,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SNDK
SNDKUSDTSanDisk Corporation
1 721,83€1 507,98
-3,56%
1 721,83-3,56%
€79,22M
CXMT
CXMTUSDTChangXin Memory Technologies (688825.SH)
7,600€6,700
-9,52%
7,600-9,52%
€161,77K
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 372,8€1 202,3
+2,42%
1 372,8+2,42%
€51,59M
SKHY
SKHYUSDTSK Hynix Inc.
179,86€157,52
+9,24%
179,86+9,24%
€46,94M
SPCX
SPCXUSDTSpaceX
138,02€120,88
-1,63%
138,02-1,63%
€16,01M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
184,73€161,79
-1,27%
184,73-1,27%
€15,12M
MU
MUUSDTMicron Technology
979,85€858,15
-0,38%
979,85-0,38%
€12,31M
CRCLX
CRCLXUSDTCircle xStock
64,08€56,12
+2,22%
64,08+2,22%
€6,13M
INTC
INTCUSDTIntel Corp
110,52€96,79
+2,25%
110,52+2,25%
€4,94M
EWY
EWYUSDTiShares MSCI Korea ETF
176,20€154,30
+2,09%
176,20+2,09%
€3,91M
SAMSUNG
SAMSUNGUSDTSamsung Electronics
185,23€162,22
+1,06%
185,23+1,06%
€3,67M
DRAM
DRAMUSDTRoundhill Memory ETF
60,62€53,09
+0,17%
60,62+0,17%
€2,6M
NVDAX
NVDAXUSDTNVIDIA xStock
211,47€185,21
+2,00%
211,47+2,00%
€2,47M
MSTRX
MSTRXUSDTMicroStrategy xStock
99,53€87,17
+4,57%
99,53+4,57%
€2,44M
IBM
IBMUSDTIBM
221,60€194,10
-1,75%
221,60-1,75%
€2,16M
AMD
AMDUSDTAdvanced Micro Devices
558,35€489,00
-0,07%
558,35-0,07%
€1,99M
QQQX
QQQXUSDTNasdaq xStock
724,81€634,79
+0,76%
724,81+0,76%
€1,82M
GOOGLX
GOOGLXUSDTAlphabet xStock
358,55€314,02
+2,03%
358,55+2,03%
€1,46M
AAPLX
AAPLXUSDTApple xStock
317,30€277,90
+0,95%
317,30+0,95%
€1,4M
TSLAX
TSLAXUSDTTesla xStock
398,73€349,21
+0,10%
398,73+0,10%
€1,37M