Interesse aberto global de Futuros

+3,80%€99,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 371,8€1 201,4
+2,35%
1 371,8+2,35%
€51,59M--
CXMT
CXMTUSDTChangXin Memory Technologies (688825.SH)
7,600€6,700
-9,52%
7,600-9,52%
€161,77K--
SKHY
SKHYUSDTSK Hynix Inc.
179,86€157,52
+9,24%
179,86+9,24%
€46,94M--
SPCX
SPCXUSDTSpaceX
138,04€120,90
-1,61%
138,04-1,61%
€16,01M€3,5M
SAMSUNG
SAMSUNGUSDTSamsung Electronics
185,14€162,15
+1,01%
185,14+1,01%
€3,67M--
DRAM
DRAMUSDTRoundhill Memory ETF
60,61€53,08
+0,15%
60,61+0,15%
€2,6M--
NES
NESUSDTNESA
0,2366€0,2072
-5,32%
0,2366-5,32%
€1,99M€29,25M
GRAM
GRAMUSDTGRAM (prev. Toncoin)
1,5907€1,3931
-0,93%
1,5907-0,93%
€1,4M€3,69B
SLX
SLXUSDTSolstice
0,12848€0,11252
-7,89%
0,12848-7,89%
€1,37M€26,19M
SOXS
SOXSUSDTDirexion Daily Semiconductor Bear 3X Shares
41,99€36,77
+970,08%
41,99+970,08%
€1,17M--
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
125,67€110,06
+4,97%
125,67+4,97%
€876,15K--
JUSUNG
JUSUNGUSDTJusung Engineering Co., Ltd.
139,09€121,82
+8,20%
139,09+8,20%
€811K--
RE
REUSDTRe
0,48825€0,42761
-8,48%
0,48825-8,48%
€761,85K€67,92M
BTW
BTWUSDTBitway
0,061324€0,053708
+2,01%
0,061324+2,01%
€526,95K--
ARX
ARXUSDTArcium
0,1644€0,1440
-1,44%
0,1644-1,44%
€516,87K--
DATA
DATAUSDTDATA Network
0,2815€0,2465
+3,42%
0,2815+3,42%
€476,87K€87,94M
AXTI
AXTIUSDTAXT, Inc.
58,10€50,90
+5,54%
58,10+5,54%
€469,64K--
O
OUSDTo1.exchange
0,5747€0,5033
+9,07%
0,5747+9,07%
€459,48K€80,1M
HIMS
HIMSUSDTHims & Hers Health, Inc.
35,560€31,140
+2,03%
35,560+2,03%
€450,56K--
MUU
MUUUSDTDirexion Daily MU Bull 2X Shares
37,30€32,70
-94,99%
37,30-94,99%
€432,71K--