Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,34%$7 420,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VIG
VIGVanguard Dividend Appreciation ETF
235,55€203,92
+0,46%+€0,94
235,55
+0,46%
€201,32€204,60
VGLT
VGLTVanguard Long-Term Treasury ETF
54,74€47,39
-0,30%-€0,15
54,74
-0,30%
€47,12€47,54
VB
VBVanguard Small-Cap ETF
296,48€256,66
+0,74%+€1,90
296,48
+0,74%
€250,38€257,94
IUSB
IUSBiShares Trust iShares Core Universal USD Bond ETF
46,04€39,86
-0,05%-€0,03
46,04
-0,05%
€39,71€39,89
VONG
VONGVanguard Russell 1000 Growth ETF
125,04€108,25
-0,07%-€0,08
125,04
-0,07%
€106,58€108,76
JAAA
JAAAJanus Henderson AAA CLO ETF
50,61€43,81
+0,03%+€0,02
50,61
+0,03%
€43,79€43,81
MULL
MULLGraniteShares 2x Long MU Daily ETF
736,00€637,00
-1,26%-€8,15
736,00
-1,26%
€552,26€650,60
MSTU
MSTUT-Rex 2X Long MSTR Daily Target ETF
3,55€3,07
+6,92%+€0,20
3,55
+6,92%
€3,00€3,22
SPMD
SPMDState Street SPDR Portfolio S&P 400 Mid Cap ETF
66,67€57,72
+0,69%+€0,40
66,67
+0,69%
€56,28€57,96
NVDX
NVDXT-Rex 2X Long NVIDIA Daily Target ETF
18,11€15,68
+0,27%+€0,04
18,11
+0,27%
€14,99€15,96
MBB
MBBiShares MBS ETF
94,37€81,70
-0,15%-€0,13
94,37
-0,15%
€81,37€81,83
AXTX
AXTXTradr 2X Long AXTI Daily ETF
30,17€26,12
+19,72%+€4,30
30,17
+19,72%
€19,60€27,69
AVUV
AVUVAvantis U.S. Small Cap Value ETF
124,56€107,83
+1,08%+€1,16
124,56
+1,08%
€105,26€108,24
SHV
SHViShares Trust iShares 0-1 Year Treasury Bond ETF
110,20€95,40
+0,03%+€0,03
110,20
+0,03%
€95,37€95,40
BOXX
BOXXAlpha Architect 1-3 Month Box ETF
116,99€101,28
+0,02%+€0,03
116,99
+0,02%
€101,26€101,00
NOWL
NOWLGraniteShares 2x Long NOW Daily ETF
4,70€4,10
-2,99%-€0,13
4,70
-2,99%
€3,94€4,30
GGLL
GGLLDirexion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF
118,51€102,59
+1,99%+€2,01
118,51
+1,99%
€95,00€104,83
BITX
BITX2x Bitcoin Strategy ETF
12,42€10,75
+0,93%+€0,10
12,42
+0,93%
€10,30€10,83
IWO
IWOiShares Russell 2000 Growth ETF
381,74€330,47
+0,95%+€3,13
381,74
+0,95%
€320,59€332,65
JPST
JPSTJPMorgan Ultra-Short Income ETF
50,50€43,70
+0,01%+€0,01
50,50
+0,01%
€43,68€43,70