Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,35%$7 421,22
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TMF
TMFDirexion Daily 20+ Year Treasury Bull 3X ETF
35,16€30,44
-0,95%-€0,29
35,16
-0,95%
€30,20€30,70
TAN
TANInvesco Solar ETF
63,03€54,57
+1,17%+€0,64
63,03
+1,17%
€52,77€55,00
SPYD
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
49,03€42,45
+0,86%+€0,36
49,03
+0,86%
€41,94€42,57
IGSB
IGSBiShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
52,33€45,30
0,00%-€0,01
52,33
0,00%
€45,18€45,31
USFR
USFRWisdomTree Floating Rate Treasury Fund
50,41€43,64
+0,01%+€0,01
50,41
+0,01%
€43,60€43,64
ICLN
ICLNiShares Global Clean Energy ETF
20,89€18,08
+0,74%+€0,14
20,89
+0,74%
€17,56€18,25
BAI
BAIiShares A.I. Innovation and Tech Active ETF
49,02€42,44
+0,36%+€0,16
49,02
+0,36%
€41,01€42,70
QTUM
QTUMDefiance Quantum ETF
161,53€139,84
+1,36%+€1,88
161,53
+1,36%
€133,14€140,61
BMNU
BMNUT-REX 2X Long BMNR Daily Target ETF
1,02€0,88
-2,85%-€0,03
1,02
-2,85%
€0,81€0,93
OKLL
OKLLDefiance Daily Target 2x Long OKLO ETF
6,12€5,30
-1,44%-€0,08
6,12
-1,44%
€5,05€5,44
IONZ
IONZDefiance Daily Target 2x Short IONQ ETF
2,42€2,09
-0,81%-€0,02
2,42
-0,81%
€2,00€2,20
VBIL
VBILVanguard 0-3 Month Treasury Bill ETF
75,57€65,42
+0,03%+€0,03
75,57
+0,03%
€65,39€65,42
KIE
KIEState Street SPDR S&P Insurance ETF
58,48€50,63
+0,72%+€0,36
58,48
+0,72%
€50,12€50,81
IYZ
IYZiShares U.S. Telecommunications ETF
43,37€37,55
+0,39%+€0,15
43,37
+0,39%
€37,27€37,77
AVEM
AVEMAvantis Emerging Markets Equity ETF
95,68€82,83
+0,44%+€0,36
95,68
+0,44%
€80,76€83,15
FBND
FBNDFidelity Total Bond ETF
45,53€39,42
-0,10%-€0,04
45,53
-0,10%
€39,27€39,46
QCML
QCMLGraniteShares 2x Long QCOM Daily ETF
27,15€23,50
+10,09%+€2,16
27,15
+10,09%
€20,54€23,56
IONX
IONXDefiance Daily Target 2X Long IONQ ETF
63,29€54,79
+0,17%+€0,10
63,29
+0,17%
€50,53€57,60
AVLV
AVLVAvantis U.S. Large Cap Value ETF
91,54€79,25
+0,67%+€0,53
91,54
+0,67%
€77,79€79,50
NVDU
NVDUDirexion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
127,13€110,06
+0,13%+€0,15
127,13
+0,13%
€105,55€112,03