Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,31%$7 418,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GOVT
GOVTiShares U.S. Treasury Bond ETF
22,70€19,70
-0,10%-€0,03
22,70
-0,10%
€19,59€19,68
INTW
INTWGraniteShares 2x Long INTC Daily ETF
336,21€291,06
+13,25%+€34,06
336,21
+13,25%
€234,68€291,06
UFO
UFOProcure Space ETF
52,99€45,87
-6,83%-€3,37
52,99
-6,83%
€45,65€49,24
VO
VOVanguard Mid-Cap ETF
79,76€69,05
+0,90%+€0,62
79,76
+0,90%
€67,50€69,00
UDOW
UDOWProShares UltraPro Dow 30
65,98€57,12
+1,72%+€0,97
65,98
+1,72%
€54,08€57,92
XME
XMEState Street SPDR S&P Metals & Mining ETF
120,28€104,13
+1,58%+€1,63
120,28
+1,58%
€99,79€104,59
UVIX
UVIX2x Long VIX Futures ETF
4,02€3,48
-3,59%-€0,13
4,02
-3,59%
€3,41€4,02
BSV
BSVVanguard Short-Term Bond ETF
77,85€67,39
0,00%€0,00
77,85
0,00%
€67,24€67,39
USMV
USMViShares MSCI USA Min Vol Factor ETF
95,84€82,97
+0,20%+€0,20
95,84
+0,20%
€82,58€83,20
CIBR
CIBRFirst Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
85,13€73,70
-0,37%-€0,28
85,13
-0,37%
€72,95€74,31
VYM
VYMVanguard High Dividend Yield ETF
160,15€138,64
+0,70%+€0,97
160,15
+0,70%
€136,60€139,14
VGSH
VGSHVanguard Short-Term Treasury ETF
58,18€50,37
0,00%€0,00
58,18
0,00%
€50,29€50,37
MCHI
MCHIiShares MSCI China ETF
54,59€47,26
+0,48%+€0,23
54,59
+0,48%
€46,34€47,41
VEU
VEUVanguard FTSE All-World Ex-US ETF
83,75€72,50
+0,35%+€0,30
83,75
+0,35%
€70,56€72,73
BNDX
BNDXVanguard Total International Bond ETF
48,25€41,77
+0,12%+€0,05
48,25
+0,12%
€41,56€41,77
CONL
CONLGraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
5,23€4,53
-0,56%-€0,03
5,23
-0,56%
€4,20€4,77
SPDW
SPDWState Street SPDR Portfolio Developed World ex-US ETF
51,03€44,18
+0,32%+€0,15
51,03
+0,32%
€42,98€44,30
URA
URAGlobal X Uranium ETF
45,39€39,29
+1,31%+€0,51
45,39
+1,31%
€37,42€39,71
EFV
EFViShares MSCI EAFE Value ETF
78,89€68,30
+0,40%+€0,28
78,89
+0,40%
€66,71€68,36
FEZ
FEZState Street SPDR EURO STOXX 50 ETF
68,95€59,69
+0,01%+€0,01
68,95
+0,01%
€58,15€59,79