Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,65%$7 443,22
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BND
BNDVanguard Total Bond Market
73,21€63,38
-0,15%-€0,10
73,21
-0,15%
€63,16€63,47
IWB
IWBiShares Russell 1000 ETF
406,43€351,85
+0,70%+€2,48
406,43
+0,70%
€344,12€351,85
TSLG
TSLGLeverage Shares 2X Long TSLA Daily ETF
6,42€5,56
-0,77%-€0,04
6,42
-0,77%
€5,20€5,60
VXUS
VXUSVanguard Total International Stock ETF
85,76€74,24
+0,51%+€0,38
85,76
+0,51%
€72,16€74,25
IBB
IBBiShares Biotechnology ETF
171,82€148,74
+0,81%+€1,20
171,82
+0,81%
€146,42€148,87
IVW
IVWiShares S&P 500 Growth ETF
135,25€117,09
+0,57%+€0,67
135,25
+0,57%
€114,00€117,09
SOXQ
SOXQInvesco PHLX Semiconductor ETF
105,44€91,28
+1,69%+€1,52
105,44
+1,69%
€86,00€91,31
SPMO
SPMOInvesco S&P 500 Momentum ETF
152,61€132,11
+1,38%+€1,80
152,61
+1,38%
€126,56€132,26
AMDL
AMDLGraniteShares 2x Long AMD Daily ETF
66,50€57,60
+9,95%+€5,21
66,50
+9,95%
€47,21€57,86
TIP
TIPiShares TIPS Bond ETF
109,49€94,79
-0,10%-€0,10
109,49
-0,10%
€94,58€94,89
RKLX
RKLXDefiance Daily Target 2X Long RKLB ETF
52,94€45,83
-14,39%-€7,70
52,94
-14,39%
€44,65€53,53
COPX
COPXGlobal X Copper Miners ETF (NEW)
85,89€74,35
+3,34%+€2,41
85,89
+3,34%
€69,29€74,35
SPYG
SPYGState Street SPDR Portfolio S&P 500 Growth ETF
117,11€101,38
+0,58%+€0,59
117,11
+0,58%
€99,00€101,39
EMXC
EMXCiShares MSCI Emerging Markets ex China ETF
99,91€86,49
+0,70%+€0,60
99,91
+0,70%
€83,10€86,49
MVLL
MVLLGraniteShares 2x Long MRVL Daily ETF
168,33€145,72
+3,68%+€5,19
168,33
+3,68%
€124,93€146,60
PLTD
PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
8,12€7,03
+1,12%+€0,08
8,12
+1,12%
€6,95€7,10
XLRE
XLREState Street Real Estate Select Sector SPDR ETF
45,49€39,38
+1,29%+€0,50
45,49
+1,29%
€38,73€39,38
DYNF
DYNFiShares U.S. Equity Factor Rotation Active ETF
66,71€57,75
+0,64%+€0,37
66,71
+0,64%
€56,47€57,75
SDOW
SDOWProShares UltraPro Short Dow 30
25,65€22,21
-3,09%-€0,71
25,65
-3,09%
€22,21€23,86
NVDL
NVDLGraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
96,10€83,20
+0,94%+€0,80
96,10
+0,94%
€78,93€83,20