Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,65%$7 442,97
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SDS
SDSProShares UltraShort S&P500
58,23€50,41
-1,28%-€0,66
58,23
-1,28%
€50,41€52,70
IYR
IYRiShares U.S. Real Estate ETF
104,69€90,63
+1,21%+€1,09
104,69
+1,21%
€89,22€90,63
TZA
TZADirexion Daily Small Cap Bear 3x ETF
4,06€3,51
-4,68%-€0,20
4,06
-4,68%
€3,51€3,93
VUG
VUGVanguard Growth ETF
85,38€73,91
+0,32%+€0,24
85,38
+0,32%
€72,29€73,90
XRT
XRTState Street SPDR S&P Retail ETF
88,17€76,33
+0,58%+€0,44
88,17
+0,58%
€74,27€76,33
SCHD
SCHDSchwab US Dividend Equity ETF
32,89€28,47
+1,10%+€0,31
32,89
+1,10%
€28,07€28,47
EWT
EWTiShares MSCI Taiwan ETF
102,61€88,83
+0,16%+€0,15
102,61
+0,16%
€86,20€88,83
AAOX
AAOXTradr 2X Long AAOI Daily ETF
45,69€39,55
-2,99%-€1,22
45,69
-2,99%
€36,00€40,83
SCHX
SCHXSchwab U.S. Large- Cap ETF
29,26€25,33
+0,65%+€0,16
29,26
+0,65%
€24,78€25,33
XOVR
XOVREntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
20,02€17,33
-0,39%-€0,07
20,02
-0,39%
€16,90€17,41
VTV
VTVVanguard Value ETF
217,55€188,33
+1,15%+€2,15
217,55
+1,15%
€184,19€188,33
VWO
VWOVanguard FTSE Emerging Markets ETF
59,56€51,56
+0,77%+€0,40
59,56
+0,77%
€50,14€51,56
INDA
INDAiShares MSCI India ETF
48,50€42,00
+1,52%+€0,63
48,50
+1,52%
€40,64€42,00
VCLT
VCLTVanguard Long-Term Corporate Bond ETF
75,12€65,03
-0,18%-€0,12
75,12
-0,18%
€64,56€65,15
IWF
IWFiShares Russell 1000 Growth ETF
121,72€105,37
+0,10%+€0,11
121,72
+0,10%
€103,46€105,37
ACWI
ACWIiShares MSCI ACWI ETF
156,65€135,61
+0,53%+€0,73
156,65
+0,53%
€132,40€135,61
EWJ
EWJiShares MSCI Japan ETF
92,86€80,39
+0,80%+€0,64
92,86
+0,80%
€77,97€80,39
ASTX
ASTXTradr 2X Long ASTS Daily ETF
29,33€25,39
-21,55%-€6,98
29,33
-21,55%
€24,83€32,37
QLD
QLDProShares Ultra QQQ
93,45€80,90
+1,36%+€1,09
93,45
+1,36%
€76,16€80,90
JNK
JNKState Street SPDR Bloomberg High Yield Bond ETF
96,32€83,38
+0,04%+€0,04
96,32
+0,04%
€83,00€83,38