Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,61%$7 440,47
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,11€55,50
+0,26%+€0,15
64,11
+0,26%
€53,47€55,53
IWD
IWDiShares Russell 1000 Value ETF
242,76€210,16
+1,21%+€2,52
242,76
+1,21%
€204,72€210,18
MAGS
MAGSRoundhill Magnificent Seven ETF
64,83€56,12
-0,09%-€0,05
64,83
-0,09%
€55,07€56,18
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
59,78€51,75
+0,48%+€0,25
59,78
+0,48%
€50,50€51,80
IYE
IYEiShares U.S. Energy ETF
61,26€53,03
+1,20%+€0,63
61,26
+1,20%
€52,40€53,55
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
74,48€64,48
+0,88%+€0,56
74,48
+0,88%
€63,91€64,48
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
163,04€141,14
+0,71%+€1,00
163,04
+0,71%
€137,97€141,16
IWR
IWRiShares Russell Mid-Cap ETF
108,94€94,31
+1,09%+€1,02
108,94
+1,09%
€91,82€94,31
VTEB
VTEBVanguard Tax-Exempt Bond Index Fund
50,29€43,54
-0,07%-€0,03
50,29
-0,07%
€43,49€43,61
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
19,22€16,64
+0,78%+€0,13
19,22
+0,78%
€16,51€17,90
VGK
VGKVanguard FTSE Europe ETF
89,62€77,58
+0,20%+€0,16
89,62
+0,20%
€75,71€77,58
RWM
RWMProShares Short Russell2000
13,70€11,90
-1,43%-€0,20
13,70
-1,43%
€11,85€12,28
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,21€101,47
-0,11%-€0,11
117,21
-0,11%
€101,18€101,58
SPYV
SPYVState Street SPDR Portfolio S&P 500 Value ETF
61,35€53,11
+0,83%+€0,44
61,35
+0,83%
€52,24€53,11
CGDV
CGDVCapital Group Dividend Value ETF
48,56€42,04
+0,69%+€0,29
48,56
+0,69%
€41,05€42,04
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,08€48,55
+0,50%+€0,24
56,08
+0,50%
€47,93€48,55
VGIT
VGITVanguard Intermediate-Term Treasury ETF
58,80€50,90
-0,13%-€0,07
58,80
-0,13%
€50,75€50,97
MTUM
MTUMiShares MSCI USA Momentum Factor ETF
324,86€281,23
+1,83%+€5,07
324,86
+1,83%
€269,13€281,30
TECL
TECLDirexion Daily Technology Bull 3x ETF
215,73€186,76
+2,59%+€4,72
215,73
+2,59%
€167,62€186,76
SNDQ
SNDQTradr 2X Short SNDK Daily ETF
3,80€3,30
-9,30%-€0,34
3,80
-9,30%
€3,26€4,35