Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,55%$7 435,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
JNJ
JNJJohnson & Johnson
239,52€207,35
+0,49%+€1,03
239,52
+0,49%
€205,82€208,28
BA
BABoeing Company
219,50€190,00
-0,94%-€1,81
219,50
-0,94%
€185,84€191,83
CMG
CMGChipotle Mexican Grill, Inc.
32,24€27,91
+3,20%+€1,00
32,24
+3,20%
€26,60€28,15
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
111,78€96,77
-0,78%-€0,77
111,78
-0,78%
€95,15€97,54
OXY
OXYOccidental Petroleum Corporation
56,87€49,23
+2,51%+€1,20
56,87
+2,51%
€48,02€49,80
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
24,18€20,93
+8,86%+€1,71
24,18
+8,86%
€17,69€20,97
CEG
CEGConstellation Energy Corporation Common Stock
249,32€215,84
+1,08%+€2,32
249,32
+1,08%
€211,45€217,16
RDDT
RDDTReddit, Inc.
161,05€139,42
-7,14%-€10,70
161,05
-7,14%
€139,40€150,16
ADI
ADIAnalog Devices, Inc.
419,63€363,27
+1,87%+€6,69
419,63
+1,87%
€345,45€363,30
SCHW
SCHWThe Charles Schwab Corporation
91,96€79,61
+3,69%+€2,84
91,96
+3,69%
€76,77€79,61
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,62€18,72
+4,84%+€1,00
21,62
+4,84%
€17,04€18,72
CRCL
CRCLCircle Internet Group, Inc.
80,99€70,11
-1,94%-€1,39
80,99
-1,94%
€68,34€72,43
BSX
BSXBoston Scientific Corp.
46,51€40,26
-1,40%-€0,58
46,51
-1,40%
€39,96€41,45
WULF
WULFTeraWulf Inc. Common Stock
26,22€22,70
+3,51%+€0,77
26,22
+3,51%
€20,59€22,70
USB
USBU.S. Bancorp
59,19€51,24
+2,74%+€1,37
59,19
+2,74%
€48,93€51,24
ADSK
ADSKAutodesk Inc
196,83€170,40
-4,19%-€7,45
196,83
-4,19%
€170,13€186,25
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
27,65€23,94
-9,78%-€3,00
27,65
-9,78%
€23,77€26,57
T
TAT&T Inc.
23,46€20,31
+1,95%+€0,39
23,46
+1,95%
€19,92€20,31
PL
PLPlanet Labs PBC
31,64€27,39
-7,34%-€2,17
31,64
-7,34%
€27,10€29,56
SHOP
SHOPShopify Inc. Class A subordinate voting shares
109,52€94,81
-0,85%-€0,81
109,52
-0,85%
€92,00€95,63