Giá XAUUSD mới nhất

+0,56%$4.333,29
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
CRWV
CRWV
Đã đóng
CoreWeave, Inc.
116,94₫3.060.787,56
+10,09%
116,94+10,09%
₫2.386.545,32₫3.106.592,06
SPOT
SPOTSpotify
468,75₫12.269.062,50
-2,02%
468,75-2,02%
₫12.139.239,46₫12.775.267,66
CCJ
CCJ
Đã đóng
Cameco Corporation
107,74₫2.819.986,76
+0,85%
107,74+0,85%
₫2.528.146,66₫2.831.503,32
ULTA
ULTAUlta Beauty Inc
455,56₫11.923.827,44
-3,14%
455,56-3,14%
₫11.923.827,44₫12.434.743,92
DIS
DISDisney
101,00₫2.643.574,00
-0,61%
101,00-0,61%
₫2.624.466,98₫2.673.935,84
SBUX
SBUXStarbucks
101,00₫2.643.574,00
-0,39%
101,00-0,39%
₫2.635.721,80₫2.706.129,86
ICL
ICL
Đã đóng
ICL Group Ltd (ADRs)
5,40₫141.339,60
-5,92%
5,40-5,92%
₫141.339,60₫151.285,72
COST
COST
Đã đóng
Costco Wholesale Corp
986,13₫25.810.966,62
+0,84%
986,13+0,84%
₫25.424.638,38₫25.886.347,74
COP
COPConocoPhillips
111,43₫2.916.568,82
-0,50%
111,43-0,50%
₫2.857.415,58₫2.966.561,16
AXP
AXPAmerican Express
340,20₫8.904.394,80
+1,57%
340,20+1,57%
₫8.602.085,10₫8.946.011,46
TMO
TMO
Đã đóng
Thermo Fisher Scientific Inc
472,04₫12.355.174,96
-0,02%
472,04-0,02%
₫12.241.318,06₫12.472.696,22
LOW
LOW
Đã đóng
Lowe's Cos Inc
223,60₫5.852.506,40
+1,65%
223,60+1,65%
₫5.646.255,28₫5.868.472,54
CRM
CRMSalesforce
161,68₫4.231.812,32
-1,90%
161,68-1,90%
₫4.205.638,32₫4.420.003,38
CVX
CVXChevron
180,18₫4.716.031,32
-0,14%
180,18-0,14%
₫4.674.938,14₫4.744.822,72
WM
WM
Đã đóng
Waste Management Inc
218,49₫5.718.757,26
+0,84%
218,49+0,84%
₫5.659.080,54₫5.828.426,32
BNTX
BNTXBioNTech
88,80₫2.324.251,20
-1,47%
88,80-1,47%
₫2.324.251,20₫2.405.652,34
EXPE
EXPE
Đã đóng
Expedia Group Inc
242,84₫6.356.094,16
+2,58%
242,84+2,58%
₫5.667.194,48₫6.437.495,30
PNC
PNC
Đã đóng
PNC Financial Services Group
234,13₫6.128.118,62
+1,92%
234,13+1,92%
₫6.012.167,80₫6.224.438,94
RSG
RSG
Đã đóng
Republic Services Inc
208,95₫5.469.057,30
+0,70%
208,95+0,70%
₫5.419.326,70₫5.538.680,14
MCD
MCDMcDonald's
288,00₫7.538.112,00
+0,61%
288,00+0,61%
₫7.429.489,90₫7.550.675,52