Giá XAUUSD mới nhất

+0,65%$4.337,50
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
RIOT
RIOTRiot Platforms
28,27₫739.938,98
+3,51%
28,27+3,51%
₫695.181,44₫742.818,12
WY
WYWeyerhaeuser Co
25,01₫654.611,74
+1,79%
25,01+1,79%
₫622.155,98₫661.155,24
LBTYK
LBTYKLiberty Global Ltd. Class C
11,52₫301.524,48
-0,43%
11,52-0,43%
₫296.813,16₫313.826,26
T
TAT&T
23,14₫605.666,36
-0,64%
23,14-0,64%
₫605.666,36₫616.659,44
AGNC
AGNCAgnc Investment Corp
10,51₫275.088,74
+0,67%
10,51+0,67%
₫265.666,10₫275.350,48
RIVN
RIVNRivian Automotive Inc
16,26₫425.589,24
-2,28%
16,26-2,28%
₫385.019,54₫443.911,04
LUV
LUVSouthwest Airlines Co
47,50₫1.243.265,00
+3,23%
47,50+3,23%
₫1.072.872,26₫1.243.265,00
ETD
ETDEthan Allen Interiors Inc
21,50₫562.741,00
+0,18%
21,50+0,18%
₫555.412,28₫577.921,92
MFA
MFAMFA Financial Inc
9,46₫247.606,04
+1,39%
9,46+1,39%
₫240.539,06₫248.914,74
KODK
KODKEastman Kodak Co
9,61₫251.532,14
+2,34%
9,61+2,34%
₫245.773,86₫259.907,82
WU
WUWestern Union Co
7,28₫190.546,72
-2,54%
7,28-2,54%
₫190.023,24₫201.016,32
LAUR
LAURLaureate Education Inc
35,46₫928.130,04
+0,79%
35,46+0,79%
₫920.801,32₫993.565,04
OPFI
OPFIOppFi Inc
8,43₫220.646,82
+2,43%
8,43+2,43%
₫210.962,44₫223.525,96
F
FFord
14,75₫386.066,50
-0,20%
14,75-0,20%
₫384.757,80₫398.106,54
TDOC
TDOCTeladoc Health Inc
7,60₫198.922,40
+2,15%
7,60+2,15%
₫182.694,52₫202.586,76
PTON
PTONPeloton Interactive Inc
5,95₫155.735,30
+2,76%
5,95+2,76%
₫143.695,26₫155.735,30
BAX
BAXBaxter International Inc.
20,71₫542.063,54
-0,28%
20,71-0,28%
₫526.097,40₫551.747,92
GEELY
GEELY 00175.HK
Đã đóng
GEELY
19,47₫509.607,78
-2,98%
19,47-2,98%
₫494.165,12₫525.312,18
AIA
AIA 01299.HK
Đã đóng
AIA
74,92₫1.960.956,08
-1,96%
74,92-1,96%
₫1.832.703,48₫2.002.834,48
ANTA
ANTA SPORTS 02020.HK
Đã đóng
ANTA
73,12₫1.913.842,88
-2,72%
73,12-2,72%
₫1.907.299,38₫1.994.982,28