Giá US500 mới nhất

+0,02%₫19.401.492,06

Lĩnh vực hàng đầu

Khái niệm dự trữ SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
020150
Lotte Energy Materials020150
26.450,00₫473.141,44
-10,03%-₫52.770,02
26.450,00
-10,03%
₫471.352,63₫525.911,47
323410
KakaoBank323410
21.750,00₫389.067,16
-1,80%-₫7.155,25
21.750,00
-1,80%
₫388.172,75₫397.116,82
041510
SM Entertainment041510
72.000,00₫1.287.946,47
-3,22%-₫42.931,54
72.000,00
-3,22%
₫1.266.480,69₫1.334.455,64
139130
iM Financial Group139130
16.890,00₫302.130,77
-6,63%-₫21.465,77
16.890,00
-6,63%
₫300.878,60₫325.385,36
064760
TCK064760
175.300,00₫3.135.791,89
-10,74%-₫377.439,86
175.300,00
-10,74%
₫3.096.437,97₫3.513.231,76
114810
Hansol Iones114810
8.930,00₫159.741,13
-14,54%-₫27.189,98
8.930,00
-14,54%
₫158.846,73₫186.931,11
298020
Hyosung TNC298020
319.000,00₫5.706.318,39
-1,69%-₫98.384,79
319.000,00
-1,69%
₫5.518.492,86₫5.849.423,55
402030
Konan Technology402030
11.900,00₫212.868,93
-8,67%-₫20.213,60
11.900,00
-8,67%
₫212.868,93₫253.117,25
195870
Haesung DS195870
46.900,00₫838.954,02
-11,34%-₫107.328,87
46.900,00
-11,34%
₫834.481,98₫946.282,89
326030
SK Biopharmaceuticals326030
79.600,00₫1.423.896,37
-2,80%-₫41.142,73
79.600,00
-2,80%
₫1.413.163,48₫1.466.827,92
097230
HJ Heavy Industries097230
14.820,00₫265.102,31
-8,29%-₫23.970,11
14.820,00
-8,29%
₫264.029,02₫289.072,43
090360
Robostar090360
57.600,00₫1.030.357,17
-9,57%-₫109.117,68
57.600,00
-9,57%
₫1.021.413,10₫1.141.263,67
310210
Voronoi310210
113.800,00₫2.035.670,95
-9,61%-₫216.446,55
113.800,00
-9,61%
₫2.033.882,13₫2.266.428,02
099440
SMEC099440
3.210,00₫57.420,94
-10,95%-₫7.065,81
3.210,00
-10,95%
₫57.420,94₫64.486,76
003690
Korean Reinsurance Company003690
13.520,00₫241.847,72
-3,08%-₫7.691,90
13.520,00
-3,08%
₫241.668,84₫249.539,62
241710
Cosmecca Korea241710
84.000,00₫1.502.604,21
-2,89%-₫44.720,36
84.000,00
-2,89%
₫1.497.237,77₫1.572.367,98
417200
LS Materials417200
10.460,00₫187.110,00
-10,36%-₫21.644,65
10.460,00
-10,36%
₫186.036,71₫209.470,18
175330
JB Financial Group175330
28.400,00₫508.023,33
-1,21%-₫6.260,85
28.400,00
-1,21%
₫505.340,10₫516.967,40
120110
Kolon Industries120110
50.200,00₫897.984,90
-7,55%-₫73.341,39
50.200,00
-7,55%
₫894.407,27₫980.270,36
007390
Nature Cell007390
23.050,00₫412.321,75
-4,55%-₫19.676,95
23.050,00
-4,55%
₫407.849,71₫433.787,52