Giá US500 mới nhất

-0,22%₫19.358.437,14

Lĩnh vực hàng đầu

CRO+8,23%
IQV
IQVIQVIA Holdings Inc.
+14,59%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
LNG
LNG
Đầu tư ESG
Cheniere Energy Inc
254,83₫6.690.051,99
-0,42%-₫28.353,24
254,83
-0,42%
₫6.678.238,14₫6.853.870,71
HAL
HALHalliburton Company
32,09₫842.458,77
-0,15%-₫1.312,65
32,09
-0,15%
₫842.196,24₫859.785,75
CNQ
CNQCanadian Natural Resources Limited
45,20₫1.186.635,60
+0,89%+₫10.501,20
45,20
+0,89%
₫1.176.134,40₫1.186.898,13
CNP
CNPCenterPoint Energy, Inc.
44,99₫1.181.122,47
+2,16%+₫25.202,88
44,99
+2,16%
₫1.149.093,81₫1.181.122,47
WMB
WMB
Khí tự nhiên
Williams Companies Inc.
70,87₫1.860.550,11
+0,10%+₫2.100,24
70,87
+0,10%
₫1.855.824,57₫1.882.340,10
TTWO
TTWOTake-Two Interactive Software Inc
244,26₫6.412.557,78
+0,10%+₫6.825,78
244,26
+0,10%
₫6.233.249,79₫6.412.557,78
MRSH
MRSHMarsh
188,94₫4.960.241,82
+3,04%+₫146.754,27
188,94
+3,04%
₫4.813.487,55₫4.962.867,12
FANG
FANG
Dầu đá phiến
Diamondback Energy, Inc.
198,48₫5.210.695,44
+1,31%+₫67.732,74
198,48
+1,31%
₫5.142.962,70₫5.268.189,51
KMI
KMI
Khí tự nhiên
Kinder Morgan, Inc.
32,18₫844.821,54
+1,33%+₫11.288,79
32,18
+1,33%
₫833.795,28₫844.821,54
72,80₫1.911.218,40
+4,49%+₫82.171,89
72,80
+4,49%
₫1.827.471,33₫1.911.218,40
GD
GD
Robot
General Dynamics Corporation
393,29₫10.325.042,37
+1,04%+₫106.849,71
393,29
+1,04%
₫10.218.192,66₫10.325.042,37
O
ORealty Income Corporation
66,22₫1.738.473,66
+1,09%+₫18.902,16
66,22
+1,09%
₫1.719.571,50₫1.740.311,37
GIS
GISGeneral Mills, Inc.
37,83₫993.150,99
+3,31%+₫32.028,66
37,83
+3,31%
₫957.446,91₫994.988,70
59,94₫1.573.604,82
+3,38%+₫51.718,41
59,94
+3,38%
₫1.522.148,94₫1.573.604,82
CTSH
CTSH
Gia công phần mềm
Cognizant Technology Solutions
49,73₫1.305.561,69
+5,65%+₫69.832,98
49,73
+5,65%
₫1.235.728,71₫1.305.561,69
XYL
XYLXylem Inc
123,99₫3.255.109,47
+3,23%+₫102.124,17
123,99
+3,23%
₫3.151.410,12₫3.255.109,47
KMB
KMBKimberly-Clark Corp.
114,53₫3.006.756,09
+2,75%+₫80.596,71
114,53
+2,75%
₫2.915.133,12₫3.015.682,11
CLX
CLXClorox Company
99,61₫2.615.061,33
+2,22%+₫56.969,01
99,61
+2,22%
₫2.540.240,28₫2.615.061,33
AEP
AEPAmerican Electric Power Company, Inc.
135,77₫3.564.369,81
+1,62%+₫56.969,01
135,77
+1,62%
₫3.499.524,90₫3.564.369,81
PSA
PSAPublic Storage
332,13₫8.719.408,89
+2,49%+₫212.649,30
332,13
+2,49%
₫8.472.893,22₫8.730.960,21