


















































名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
![]() 中信股份 (00267.HK) 休市中 CITIC | 13.08$412.56 | -0.30% | 13.08-0.30% | $401.52$417.61 | ||
![]() 融創中國 (01918.HK) 休市中 SUNAC | 0.76$23.97 | -6.17% | 0.76-6.17% | $23.66$26.81 | ||
![]() 中國生物製藥 (01177.HK) 休市中 SBP | 4.66$146.98 | -2.30% | 4.66-2.30% | $138.47$152.98 | ||
![]() TMUST-Mobile US | 184.88$5,831.41 | -1.96% | 184.88-1.96% | $5,828.90$5,968.62 | ||
![]() LIN林德氣體 | 516.50$16,291.20 | -0.80% | 516.50-0.80% | $15,961.94$16,547.04 | ||
![]() SENSSenseonich Holdings | 7.28$229.62 | +0.83% | 7.28+0.83% | $221.11$240.98 | ||
![]() NBRNabors Industries | 92.11$2,905.30 | -2.74% | 92.11-2.74% | $2,891.73$3,275.28 | ||
![]() NTRS北方信託 | 175.56$5,537.44 | +1.87% | 175.56+1.87% | $5,235.59$5,537.44 | ||
![]() CHTRCharter Communications | 141.81$4,472.91 | -0.92% | 141.81-0.92% | $4,235.41$4,593.09 | ||
![]() ROK羅克韋爾自動化 | 466.80$14,723.60 | +0.76% | 466.80+0.76% | $13,864.43$14,871.55 | ||
![]() BMY百時美施貴寶 | 56.05$1,767.91 | -0.35% | 56.05-0.35% | $1,752.14$1,805.76 | ||
![]() NSC諾福克南方 | 311.10$9,812.60 | +0.63% | 311.10+0.63% | $9,693.36$9,926.77 | ||
![]() OMC宏盟集團 | 76.98$2,428.07 | +0.62% | 76.98+0.62% | $2,314.21$2,439.74 | ||
![]() MDT美敦力 | 81.09$2,557.71 | +1.00% | 81.09+1.00% | $2,505.03$2,560.86 | ||
![]() AEP美國電力 | 130.91$4,129.11 | +1.50% | 130.91+1.50% | $4,045.21$4,133.84 | ||
![]() SWKSSkyworks Solutions | 73.66$2,323.35 | -3.24% | 73.66-3.24% | $2,215.48$2,404.42 | ||
![]() EMR艾默生電氣 | 150.21$4,737.86 | +2.60% | 150.21+2.60% | $4,311.70$4,765.90 | ||
![]() PLDPrologis | 146.37$4,616.74 | -1.25% | 146.37-1.25% | $4,595.60$4,710.74 | ||
![]() MTCHMatch Group | 36.48$1,150.64 | +1.70% | 36.48+1.70% | $1,069.89$1,158.52 | ||
![]() PPGPPG Industries | 121.70$3,838.60 | +0.37% | 121.70+0.37% | $3,566.72$3,889.71 |