US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 韓國科絲美詩241710 | 85,000.00$1,872.29 | -1.73%-$33.04 | 85,000.00 -1.73% | $1,870.09$1,936.17 | ||
 泰成323280 | 29,550.00$650.89 | -10.72%-$78.19 | 29,550.00 -10.72% | $646.49$729.09 | ||
 韓華生命保險088350 | 4,375.00$96.36 | -3.95%-$3.96 | 4,375.00 -3.95% | $96.36$102.42 | ||
 韓華視覺489790 | 38,250.00$842.53 | -8.38%-$77.09 | 38,250.00 -8.38% | $842.53$919.62 | ||
 HD Hyundai Marine Engine071970 | 60,400.00$1,330.43 | -7.92%-$114.54 | 60,400.00 -7.92% | $1,328.22$1,462.59 | ||
 新羅酒店008770 | 46,900.00$1,033.06 | -1.47%-$15.41 | 46,900.00 -1.47% | $1,033.06$1,051.79 | ||
 韓國鋅業010130 | 962,000.00$21,189.99 | -6.51%-$1,475.81 | 962,000.00 -6.51% | $21,189.99$22,930.13 | ||
 大洲電子資料 (Daejoo Electronic Materials)078600 | 69,600.00$1,533.08 | -8.05%-$134.36 | 69,600.00 -8.05% | $1,528.67$1,678.45 | ||
 HanAll Biopharma009420 | 44,900.00$989.01 | -5.47%-$57.27 | 44,900.00 -5.47% | $986.81$1,069.41 | ||
 維特羅塞爾082920 | 29,100.00$640.98 | -4.90%-$33.04 | 29,100.00 -4.90% | $636.58$685.04 | ||
 SM娛樂041510 | 72,000.00$1,585.94 | -3.22%-$52.86 | 72,000.00 -3.22% | $1,581.54$1,647.62 | ||
 JYP 娛樂035900 | 45,750.00$1,007.73 | -2.65%-$27.53 | 45,750.00 -2.65% | $1,007.73$1,048.48 | ||
 L&C Bio290650 | 53,700.00$1,182.85 | -7.57%-$96.91 | 53,700.00 -7.57% | $1,182.85$1,279.77 | ||
 TLB356860 | 25,250.00$556.18 | -13.23%-$84.80 | 25,250.00 -13.23% | $556.18$640.98 | ||
 Hansol Technics004710 | 6,540.00$144.05 | -12.33%-$20.26 | 6,540.00 -12.33% | $143.83$164.76 | ||
 RFHIC218410 | 41,300.00$909.71 | -9.13%-$91.41 | 41,300.00 -9.13% | $900.90$1,003.33 | ||
 LG Uplus032640 | 14,840.00$326.88 | +0.88%+$2.86 | 14,840.00 +0.88% | $323.79$327.98 | ||
 Wonik 控股030530 | 15,520.00$341.85 | -8.49%-$31.71 | 15,520.00 -8.49% | $341.85$374.01 | ||
 Cymax160980 | 25,800.00$568.29 | -20.37%-$145.37 | 25,800.00 -20.37% | $567.19$713.67 | ||
 Orion271560 | 132,400.00$2,916.37 | +1.84%+$52.86 | 132,400.00 +1.84% | $2,861.31$2,916.37 |