US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 魁匠團259960 | 246,500.00$5,429.66 | -0.60%-$33.04 | 246,500.00 -0.60% | $5,352.56$5,528.78 | ||
 BH090460 | 14,820.00$326.44 | -8.80%-$31.49 | 14,820.00 -8.80% | $326.44$357.93 | ||
 SK Networks001740 | 7,120.00$156.83 | -8.83%-$15.19 | 7,120.00 -8.83% | $156.39$172.03 | ||
 SFA 半導體036540 | 4,725.00$104.07 | -10.51%-$12.22 | 4,725.00 -10.51% | $103.96$116.52 | ||
 胡裡姆機器人090710 | 6,170.00$135.90 | -8.04%-$11.89 | 6,170.00 -8.04% | $135.68$150.00 | ||
 EcoPro Materials450080 | 32,600.00$718.08 | -6.59%-$50.66 | 32,600.00 -6.59% | $713.67$768.74 | ||
 Iljin Electric103590 | 56,800.00$1,251.13 | -9.12%-$125.55 | 56,800.00 -9.12% | $1,251.13$1,378.89 | ||
 Samhyun437730 | 31,500.00$693.85 | -5.68%-$41.85 | 31,500.00 -5.68% | $691.64$747.81 | ||
 Eugene Technology084370 | 101,400.00$2,233.54 | -9.70%-$240.09 | 101,400.00 -9.70% | $2,233.54$2,473.63 | ||
 HD Hyundai Marine Solution443060 | 191,900.00$4,226.98 | -6.84%-$310.58 | 191,900.00 -6.84% | $4,226.98$4,614.66 | ||
 農心004370 | 379,500.00$8,359.25 | +0.79%+$66.08 | 379,500.00 +0.79% | $8,271.14$8,381.28 | ||
 ISC095340 | 123,500.00$2,720.33 | -9.85%-$297.36 | 123,500.00 -9.85% | $2,720.33$3,066.16 | ||
 愛茉莉太平洋090430 | 121,900.00$2,685.09 | -1.29%-$35.24 | 121,900.00 -1.29% | $2,676.28$2,759.98 | ||
 吉恩立036570 | 226,000.00$4,978.10 | -2.79%-$143.17 | 226,000.00 -2.79% | $4,956.08$5,165.33 | ||
 現代百貨商店069960 | 131,500.00$2,896.55 | -4.08%-$123.35 | 131,500.00 -4.08% | $2,883.33$3,019.90 | ||
 韓泰輪胎及技術161390 | 68,700.00$1,513.25 | -1.57%-$24.22 | 68,700.00 -1.57% | $1,504.44$1,570.52 | ||
 科南科技402030 | 13,580.00$299.12 | +4.22%+$12.11 | 13,580.00 +4.22% | $287.01$311.68 | ||
 羅基特醫療保健376900 | 40,500.00$892.09 | -5.15%-$48.45 | 40,500.00 -5.15% | $892.09$1,013.24 | ||
 Kakao Pay377300 | 42,400.00$933.94 | -5.25%-$51.76 | 42,400.00 -5.25% | $933.94$985.70 | ||
 KT030200 | 53,400.00$1,176.24 | -1.83%-$22.02 | 53,400.00 -1.83% | $1,171.83$1,204.87 |