US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 大洲電子資料 (Daejoo Electronic Materials)078600 | 69,000.00$1,519.86 | -8.85%-$147.58 | 69,000.00 -8.85% | $1,519.86$1,667.44 | ||
 科唯怡021240 | 92,500.00$2,037.49 | +0.21%+$4.40 | 92,500.00 +0.21% | $2,026.48$2,057.32 | ||
 鬥山山貓241560 | 60,300.00$1,328.22 | -6.07%-$85.90 | 60,300.00 -6.07% | $1,328.22$1,414.13 | ||
 科南科技402030 | 12,340.00$271.81 | -5.29%-$15.19 | 12,340.00 -5.29% | $271.81$311.68 | ||
 韓國電力工程與建設公司052690 | 90,100.00$1,984.63 | -7.20%-$154.18 | 90,100.00 -7.20% | $1,984.63$2,163.05 | ||
 LG Uplus032640 | 14,760.00$325.11 | +0.33%+$1.10 | 14,760.00 +0.33% | $323.79$326.88 | ||
 RFHIC218410 | 40,450.00$890.99 | -11.00%-$110.13 | 40,450.00 -11.00% | $890.99$1,003.33 | ||
 哈娜資料166090 | 49,650.00$1,093.64 | -11.49%-$142.07 | 49,650.00 -11.49% | $1,093.64$1,235.71 | ||
 Wonik 控股030530 | 15,210.00$335.03 | -10.31%-$38.54 | 15,210.00 -10.31% | $335.03$374.01 | ||
 泰成323280 | 29,250.00$644.29 | -11.63%-$84.80 | 29,250.00 -11.63% | $644.29$729.09 | ||
 SMEC099440 | 3,265.00$71.91 | -9.43%-$7.48 | 3,265.00 -9.43% | $71.91$79.40 | ||
 Daehan Shipping005880 | 1,708.00$37.62 | -5.42%-$2.15 | 1,708.00 -5.42% | $37.62$39.78 | ||
 羅基特醫療保健376900 | 40,800.00$898.70 | -4.44%-$41.85 | 40,800.00 -4.44% | $893.19$1,013.24 | ||
 MK Electron033160 | 13,820.00$304.41 | -9.79%-$33.04 | 13,820.00 -9.79% | $303.97$337.45 | ||
 全球標準技術083450 | 37,950.00$835.92 | -13.75%-$133.26 | 37,950.00 -13.75% | $835.92$969.18 | ||
 韓松化學014680 | 203,000.00$4,471.48 | -9.97%-$495.60 | 203,000.00 -9.97% | $4,471.48$5,022.16 | ||
 SM娛樂041510 | 71,300.00$1,570.52 | -4.16%-$68.28 | 71,300.00 -4.16% | $1,570.52$1,643.21 | ||
 韓國科絲美詩241710 | 83,900.00$1,848.06 | -3.00%-$57.27 | 83,900.00 -3.00% | $1,843.66$1,936.17 | ||
 希杰集團001040 | 125,700.00$2,768.79 | -6.12%-$180.62 | 125,700.00 -6.12% | $2,768.79$2,949.41 | ||
 KCC 公司002380 | 387,000.00$8,524.45 | -7.19%-$660.81 | 387,000.00 -7.19% | $8,524.45$9,196.28 |