US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BHI083650 | 40,600.00$894.29 | -8.55%-$83.70 | 40,600.00 -8.55% | $884.38$980.20 | ||
 易買得139480 | 79,700.00$1,755.55 | -3.62%-$66.08 | 79,700.00 -3.62% | $1,755.55$1,832.64 | ||
 Sunic System171090 | 55,700.00$1,226.90 | -12.42%-$174.01 | 55,700.00 -12.42% | $1,211.48$1,425.14 | ||
 NHN KCP060250 | 11,830.00$260.57 | -6.25%-$17.40 | 11,830.00 -6.25% | $256.83$280.84 | ||
 克拉西斯214150 | 43,150.00$950.46 | -4.95%-$49.56 | 43,150.00 -4.95% | $939.45$1,002.22 | ||
 JNTC204270 | 12,530.00$275.99 | -10.30%-$31.71 | 12,530.00 -10.30% | $274.45$310.36 | ||
 樂天旅遊發展032350 | 11,620.00$255.95 | -2.76%-$7.26 | 11,620.00 -2.76% | $253.53$264.54 | ||
 現代生物科學048410 | 5,830.00$128.41 | -5.35%-$7.26 | 5,830.00 -5.35% | $127.53$136.56 | ||
 OCI456040 | 67,600.00$1,489.02 | -6.37%-$101.32 | 67,600.00 -6.37% | $1,489.02$1,603.56 | ||
 Dong-A Socio Holdings000640 | 90,400.00$1,991.24 | +2.72%+$52.86 | 90,400.00 +2.72% | $1,843.66$2,015.47 | ||
 Polaris Office041020 | 2,785.00$61.34 | -5.43%-$3.52 | 2,785.00 -5.43% | $60.68$67.07 | ||
 Firstec010820 | 5,150.00$113.43 | -6.36%-$7.70 | 5,150.00 -6.36% | $110.35$123.13 | ||
 科塞斯089890 | 19,210.00$423.13 | -17.01%-$86.78 | 19,210.00 -17.01% | $418.29$509.92 | ||
 Dongwoon Anatech094170 | 26,400.00$581.51 | -9.89%-$63.87 | 26,400.00 -9.89% | $561.68$645.39 | ||
 SEERS 技術458870 | 24,800.00$546.27 | -9.32%-$56.16 | 24,800.00 -9.32% | $539.66$606.84 | ||
 HDC現代産業開發294870 | 20,250.00$446.04 | -3.34%-$15.41 | 20,250.00 -3.34% | $441.64$463.66 | ||
 廣告技術200710 | 26,800.00$590.32 | -8.37%-$53.96 | 26,800.00 -8.37% | $578.20$647.59 | ||
 Kolon002020 | 22,900.00$504.41 | -10.19%-$57.27 | 22,900.00 -10.19% | $502.21$563.89 | ||
 POSCO DX022100 | 18,240.00$401.77 | -6.65%-$28.63 | 18,240.00 -6.65% | $401.55$430.40 | ||
 KH Vatec060720 | 9,420.00$207.49 | -8.98%-$20.48 | 9,420.00 -8.98% | $206.17$227.97 |