US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 韓美科學008930 | 33,950.00$747.81 | -4.36%-$34.14 | 33,950.00 -4.36% | $729.09$761.03 | ||
 SMEC099440 | 3,210.00$70.70 | -10.95%-$8.70 | 3,210.00 -10.95% | $69.16$77.31 | ||
 S-1 Corporation012750 | 72,300.00$1,592.55 | -1.36%-$22.02 | 72,300.00 -1.36% | $1,581.54$1,605.77 | ||
 東國制藥086450 | 17,460.00$384.59 | -6.02%-$24.67 | 17,460.00 -6.02% | $382.16$397.58 | ||
 現代家庭購物057050 | 87,300.00$1,922.95 | +6.98%+$125.55 | 87,300.00 +6.98% | $1,843.66$1,927.36 | ||
 樂天化學011170 | 57,200.00$1,259.94 | -5.76%-$77.09 | 57,200.00 -5.76% | $1,255.54$1,275.36 | ||
 Sunic System171090 | 54,800.00$1,207.08 | -13.83%-$193.83 | 54,800.00 -13.83% | $1,189.45$1,281.97 | ||
 韓國天然氣公司036460 | 34,050.00$750.02 | -2.99%-$23.12 | 34,050.00 -2.99% | $747.81$759.93 | ||
 現代 GF Holdings005440 | 11,720.00$258.15 | -5.40%-$14.75 | 11,720.00 -5.40% | $254.19$260.79 | ||
 JNTC204270 | 12,560.00$276.65 | -10.09%-$31.05 | 12,560.00 -10.09% | $270.93$285.69 | ||
 Firstec010820 | 5,070.00$111.67 | -7.81%-$9.47 | 5,070.00 -7.81% | $110.35$114.09 | ||
 SEERS 技術458870 | 25,150.00$553.97 | -8.04%-$48.45 | 25,150.00 -8.04% | $539.66$568.29 | ||
 廣告技術200710 | 26,600.00$585.91 | -9.05%-$58.37 | 26,600.00 -9.05% | $578.20$599.13 | ||
 哈林控股003380 | 9,240.00$203.52 | -4.74%-$10.13 | 9,240.00 -4.74% | $201.32$207.71 | ||
 LX Semicon108320 | 33,950.00$747.81 | -10.65%-$89.20 | 33,950.00 -10.65% | $747.81$791.87 | ||
 GS Retail007070 | 24,500.00$539.66 | -3.92%-$22.02 | 24,500.00 -3.92% | $539.66$556.18 | ||
 曉星004800 | 139,300.00$3,068.36 | -8.41%-$281.94 | 139,300.00 -8.41% | $3,044.13$3,134.44 | ||
 Cosmo Advanced Materials005070 | 31,300.00$689.44 | -10.82%-$83.70 | 31,300.00 -10.82% | $683.93$739.00 | ||
 Sama Aluminum006110 | 29,900.00$658.60 | -7.71%-$55.06 | 29,900.00 -7.71% | $647.59$678.43 | ||
 Jeil Electric033100 | 41,900.00$922.93 | -7.50%-$74.89 | 41,900.00 -7.50% | $907.51$930.64 |