US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 可隆工業120110 | 50,200.00$1,105.75 | -7.55%-$90.31 | 50,200.00 -7.55% | $1,101.35$1,207.08 | ||
 YC232140 | 8,320.00$183.26 | -12.51%-$26.21 | 8,320.00 -12.51% | $182.38$211.01 | ||
 Nature Cell007390 | 23,000.00$506.62 | -4.76%-$25.33 | 23,000.00 -4.76% | $502.21$534.15 | ||
 DI Corp003160 | 18,320.00$403.53 | -12.55%-$57.93 | 18,320.00 -12.55% | $399.79$461.46 | ||
 賽基因096530 | 26,250.00$578.20 | -6.91%-$42.95 | 26,250.00 -6.91% | $577.10$625.56 | ||
 梨樹化学005950 | 12,450.00$274.23 | -8.59%-$25.77 | 12,450.00 -8.59% | $271.15$300.00 | ||
 韓華投資證券003530 | 3,990.00$87.88 | -7.42%-$7.04 | 3,990.00 -7.42% | $87.33$95.04 | ||
 實心050890 | 8,620.00$189.87 | -7.01%-$14.31 | 8,620.00 -7.01% | $186.56$204.19 | ||
 Bosung Power Tech006910 | 5,890.00$129.73 | -8.82%-$12.55 | 5,890.00 -8.82% | $128.63$142.29 | ||
 SK證券001510 | 1,965.00$43.28 | -8.81%-$4.18 | 1,965.00 -8.81% | $42.93$47.57 | ||
 錦湖石化011780 | 116,200.00$2,559.54 | -4.36%-$116.74 | 116,200.00 -4.36% | $2,559.54$2,682.89 | ||
 內佩斯033640 | 15,070.00$331.94 | -16.13%-$63.87 | 15,070.00 -16.13% | $329.96$395.82 | ||
 NHN娛樂181710 | 35,500.00$781.95 | -11.47%-$101.32 | 35,500.00 -11.47% | $778.65$899.80 | ||
 第一製糖株式會社097950 | 188,900.00$4,160.90 | -2.92%-$125.55 | 188,900.00 -2.92% | $4,158.70$4,295.26 | ||
 江原樂園035250 | 14,380.00$316.74 | -0.75%-$2.42 | 14,380.00 -0.75% | $316.74$320.93 | ||
 德山 Hi-Metal077360 | 7,920.00$174.45 | -10.91%-$21.36 | 7,920.00 -10.91% | $169.82$195.82 | ||
 Manyo Factory439090 | 15,610.00$343.84 | +1.16%+$3.96 | 15,610.00 +1.16% | $339.65$350.00 | ||
 樂天購物023530 | 122,000.00$2,687.29 | -5.57%-$158.59 | 122,000.00 -5.57% | $2,667.47$2,845.89 | ||
 維納特科技126340 | 51,800.00$1,140.99 | -14.52%-$193.83 | 51,800.00 -14.52% | $1,140.99$1,334.83 | ||
 Hecto Financial234340 | 16,090.00$354.41 | -6.99%-$26.65 | 16,090.00 -6.99% | $350.67$384.15 |