US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 開放邊緣技術394280 | 9,270.00$204.19 | -9.38%-$21.14 | 9,270.00 -9.38% | $201.98$209.25 | ||
 KBI Dongyang Steel Pipe008970 | 1,043.00$22.97 | -5.35%-$1.29 | 1,043.00 -5.35% | $22.88$23.45 | ||
 Novarex194700 | 12,670.00$279.08 | -3.50%-$10.13 | 12,670.00 -3.50% | $278.20$285.69 | ||
 明仁制藥317450 | 40,800.00$898.70 | -4.67%-$44.05 | 40,800.00 -4.67% | $898.70$921.83 | ||
 GC Holdings005250 | 9,320.00$205.29 | -3.71%-$7.92 | 9,320.00 -3.71% | $205.29$210.13 | ||
 KISCO Holdings001940 | 25,950.00$571.60 | -0.19%-$1.10 | 25,950.00 -0.19% | $564.99$571.60 | ||
 Zaram Technology389020 | 17,100.00$376.66 | -12.66%-$54.62 | 17,100.00 -12.66% | $376.66$398.90 | ||
 SD Biosensor137310 | 6,110.00$134.58 | -2.24%-$3.08 | 6,110.00 -2.24% | $132.82$135.90 | ||
 韓國BNC256840 | 2,320.00$51.10 | -4.52%-$2.42 | 2,320.00 -4.52% | $50.99$52.64 | ||
 Mecaro241770 | 34,000.00$748.91 | -4.76%-$37.44 | 34,000.00 -4.76% | $678.43$748.91 | ||
 傑特瑪216080 | 4,280.00$94.27 | +1.90%+$1.76 | 4,280.00 +1.90% | $87.99$94.27 | ||
 QRT405100 | 9,670.00$213.00 | -6.84%-$15.63 | 9,670.00 -6.84% | $209.91$218.72 | ||
 Youngpoong000670 | 33,300.00$733.49 | -4.72%-$36.34 | 33,300.00 -4.72% | $725.79$739.00 | ||
 韓國聯合制藥033270 | 17,300.00$381.06 | -1.19%-$4.62 | 17,300.00 -1.19% | $376.66$381.06 | ||
 LX Holdings383800 | 7,680.00$169.16 | -2.41%-$4.18 | 7,680.00 -2.41% | $169.16$171.81 | ||
 Mode Tour Network080160 | 8,520.00$187.67 | -2.73%-$5.28 | 8,520.00 -2.73% | $187.67$194.49 | ||
 三養控股000070 | 56,500.00$1,244.52 | -3.91%-$50.66 | 56,500.00 -3.91% | $1,240.12$1,268.75 | ||
 Y-Biologics338840 | 8,620.00$189.87 | -7.60%-$15.63 | 8,620.00 -7.60% | $188.11$193.83 | ||
 S&Sys0008Z0 | 20,950.00$461.46 | -6.88%-$34.14 | 20,950.00 -6.88% | $461.46$495.60 | ||
 秀亨008490 | 20,100.00$442.74 | -3.36%-$15.41 | 20,100.00 -3.36% | $441.64$455.95 |