US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Koramco Life Infrastructure REIT357120 | 4,165.00$91.74 | +0.36%+$0.33 | 4,165.00 +0.36% | $90.31$92.84 | ||
 Interflex051370 | 6,330.00$139.43 | -4.95%-$7.26 | 6,330.00 -4.95% | $138.54$147.14 | ||
 大和制藥067080 | 8,540.00$188.11 | -5.84%-$11.67 | 8,540.00 -5.84% | $187.44$200.66 | ||
 東國製鋼001230 | 1,679.00$36.98 | -5.35%-$2.09 | 1,679.00 -5.35% | $36.85$39.89 | ||
 Daesang Holdings084690 | 7,340.00$161.67 | -2.52%-$4.18 | 7,340.00 -2.52% | $161.67$166.74 | ||
 東遠開發323990 | 3,820.00$84.14 | -3.53%-$3.08 | 3,820.00 -3.53% | $83.37$88.10 | ||
 IGIS Value Plus REIT334890 | 3,520.00$77.53 | -3.56%-$2.86 | 3,520.00 -3.56% | $77.53$80.39 | ||
 安特羅根065660 | 15,480.00$340.97 | -4.67%-$16.74 | 15,480.00 -4.67% | $338.11$357.71 | ||
 GC Holdings005250 | 9,480.00$208.81 | -2.06%-$4.40 | 9,480.00 -2.06% | $207.49$214.10 | ||
 NINE TECH267320 | 1,816.00$40.00 | -5.66%-$2.40 | 1,816.00 -5.66% | $39.42$42.53 | ||
 ISU Abxis086890 | 3,110.00$68.50 | -6.18%-$4.51 | 3,110.00 -6.18% | $68.39$73.01 | ||
 三一製藥000520 | 6,300.00$138.77 | -4.54%-$6.60 | 6,300.00 -4.54% | $137.44$145.59 | ||
 Hansae Co., Ltd.105630 | 9,190.00$202.42 | -1.50%-$3.08 | 9,190.00 -1.50% | $200.88$205.95 | ||
 NICE Information & Telecommunication036800 | 28,450.00$626.66 | -3.88%-$25.33 | 28,450.00 -3.88% | $622.26$654.20 | ||
 Wemade Max101730 | 3,420.00$75.33 | -6.68%-$5.39 | 3,420.00 -6.68% | $74.12$80.83 | ||
 福庫電子192400 | 25,700.00$566.09 | -0.77%-$4.40 | 25,700.00 -0.77% | $561.68$579.31 | ||
 DIO013120 | 2,070.00$45.59 | -3.94%-$1.87 | 2,070.00 -3.94% | $45.48$47.46 | ||
 農心控股072710 | 89,000.00$1,960.40 | -2.73%-$55.06 | 89,000.00 -2.73% | $1,953.79$2,015.47 | ||
 Yulchon Chemical008730 | 13,120.00$288.99 | -4.51%-$13.65 | 13,120.00 -4.51% | $287.89$303.53 | ||
 Iljin Hysolus271940 | 9,800.00$215.86 | -8.58%-$20.26 | 9,800.00 -8.58% | $215.64$236.12 |