US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ALUKO001780 | 1,560.00$34.36 | -4.23%-$1.51 | 1,560.00 -4.23% | $34.36$35.04 | ||
 阿比昂203400 | 771.00$16.98 | -6.43%-$1.16 | 771.00 -6.43% | $16.23$17.70 | ||
 LOT Vacuum083310 | 7,190.00$158.37 | -10.12%-$17.84 | 7,190.00 -10.12% | $157.93$165.86 | ||
 納穆加190510 | 13,100.00$288.55 | -5.75%-$17.62 | 13,100.00 -5.75% | $286.57$293.62 | ||
 維泰克043150 | 16,760.00$369.17 | -4.61%-$17.84 | 16,760.00 -4.61% | $368.07$377.10 | ||
 Hana Technology299030 | 10,870.00$239.43 | -10.68%-$28.63 | 10,870.00 -10.68% | $238.33$253.75 | ||
 江原能源114190 | 7,350.00$161.89 | -9.81%-$17.62 | 7,350.00 -9.81% | $161.89$168.50 | ||
 Helixmith084990 | 3,095.00$68.17 | -3.73%-$2.64 | 3,095.00 -3.73% | $67.29$69.27 | ||
 Kolmar Holdings024720 | 8,520.00$187.67 | -3.51%-$6.82 | 8,520.00 -3.51% | $184.80$193.61 | ||
 S-Biomedics304360 | 16,000.00$352.43 | -7.56%-$28.85 | 16,000.00 -7.56% | $348.90$365.42 | ||
 AVACO083930 | 9,980.00$219.82 | -5.40%-$12.55 | 9,980.00 -5.40% | $219.16$232.38 | ||
 L&K Biomed156100 | 3,985.00$87.77 | -0.12%-$0.11 | 3,985.00 -0.12% | $86.01$88.98 | ||
 ToolGen199800 | 38,800.00$854.64 | -8.49%-$79.29 | 38,800.00 -8.49% | $844.73$868.96 | ||
 現代綠色食品453340 | 18,440.00$406.17 | -0.80%-$3.30 | 18,440.00 -0.80% | $403.97$411.68 | ||
 Huons243070 | 24,800.00$546.27 | -0.20%-$1.10 | 24,800.00 -0.20% | $531.95$546.27 | ||
 Daewoong003090 | 16,630.00$366.30 | -2.00%-$7.48 | 16,630.00 -2.00% | $359.04$372.91 | ||
 韓國鋼鐵104700 | 9,520.00$209.69 | -0.10%-$0.22 | 9,520.00 -0.10% | $205.29$209.69 | ||
 NICE Information & Telecommunication036800 | 28,150.00$620.06 | -4.89%-$31.93 | 28,150.00 -4.89% | $620.06$651.99 | ||
 ImmunOncia424870 | 2,625.00$57.82 | -6.25%-$3.85 | 2,625.00 -6.25% | $56.82$59.36 | ||
 STIC Investments026890 | 7,850.00$172.91 | -1.25%-$2.20 | 7,850.00 -1.25% | $172.03$175.77 |