US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ISU Chemical039840 | 11,960.00$263.44 | -4.47%-$12.33 | 11,960.00 -4.47% | $263.00$277.76 | ||
 C&C International352480 | 18,150.00$399.79 | -3.91%-$16.29 | 18,150.00 -3.91% | $394.28$419.83 | ||
 TIUM Bio321550 | 3,945.00$86.89 | -3.66%-$3.30 | 3,945.00 -3.66% | $84.80$90.42 | ||
 Kolmar Holdings024720 | 8,660.00$190.75 | -1.92%-$3.74 | 8,660.00 -1.92% | $189.43$196.92 | ||
 Sang-A Frontec089980 | 12,920.00$284.58 | -6.51%-$19.82 | 12,920.00 -6.51% | $281.28$304.41 | ||
 Dow InSyst484120 | 14,620.00$322.03 | -9.13%-$32.37 | 14,620.00 -9.13% | $312.78$354.41 | ||
 耐克森輪胎002350 | 6,790.00$149.56 | -0.43%-$0.66 | 6,790.00 -0.43% | $148.24$150.66 | ||
 Cuckoo Homesys284740 | 21,900.00$482.39 | -1.12%-$5.50 | 21,900.00 -1.12% | $480.18$487.89 | ||
 Duksan Technopia317330 | 9,350.00$205.95 | -6.03%-$13.21 | 9,350.00 -6.03% | $204.63$219.16 | ||
 Aniplus310200 | 2,680.00$59.03 | -4.45%-$2.75 | 2,680.00 -4.45% | $58.92$61.78 | ||
 Seoho Electric065710 | 42,250.00$930.64 | -1.85%-$17.62 | 42,250.00 -1.85% | $919.62$953.77 | ||
 熊津016880 | 1,885.00$41.52 | -6.68%-$2.97 | 1,885.00 -6.68% | $41.52$45.37 | ||
 信豐制藥019170 | 7,600.00$167.40 | -2.93%-$5.06 | 7,600.00 -2.93% | $166.74$173.57 | ||
 Shinsung ST416180 | 16,620.00$366.08 | -7.66%-$30.39 | 16,620.00 -7.66% | $364.76$397.36 | ||
 PIE452450 | 2,770.00$61.01 | -6.89%-$4.51 | 2,770.00 -6.89% | $60.68$66.41 | ||
 東亞 ST170900 | 35,950.00$791.87 | -2.70%-$22.02 | 35,950.00 -2.70% | $789.66$813.89 | ||
 韓國資訊證書 (KICC)025770 | 7,570.00$166.74 | -2.94%-$5.06 | 7,570.00 -2.94% | $165.20$172.69 | ||
 KG Mobilians046440 | 3,825.00$84.25 | -3.53%-$3.08 | 3,825.00 -3.53% | $84.03$87.33 | ||
 新時代機器智能459510 | 12,080.00$266.08 | -8.89%-$25.99 | 12,080.00 -8.89% | $265.86$292.07 | ||
 Samyoung Electronics005680 | 12,720.00$280.18 | -2.30%-$6.60 | 12,720.00 -2.30% | $277.32$287.23 |