US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HD韓國造船海洋009540 | 378,500.00$8,388.12 | +1.74%+$144.04 | 378,500.00 +1.74% | $8,188.67$8,510.01 | ||
 三星生命保險032830 | 311,500.00$6,903.30 | -2.04%-$144.04 | 311,500.00 -2.04% | $6,803.57$7,025.19 | ||
 PSK319660 | 146,000.00$3,235.57 | +1.45%+$46.53 | 146,000.00 +1.45% | $3,144.71$3,319.79 | ||
 HYBE352820 | 225,000.00$4,986.33 | +6.13%+$288.09 | 225,000.00 +6.13% | $4,942.01$5,052.82 | ||
 APR278470 | 354,500.00$7,856.25 | +0.14%+$11.08 | 354,500.00 +0.14% | $7,856.25$8,088.94 | ||
 樂金系統集成064400 | 67,000.00$1,484.82 | +3.87%+$55.40 | 67,000.00 +3.87% | $1,469.30$1,513.63 | ||
 ISU Petasys007660 | 85,800.00$1,901.45 | -1.37%-$26.59 | 85,800.00 -1.37% | $1,856.02$1,928.05 | ||
 d'Alba Global483650 | 259,500.00$5,750.90 | +7.90%+$421.06 | 259,500.00 +7.90% | $5,207.95$5,750.90 | ||
 鬥山燃料電池336260 | 30,000.00$664.84 | -29.90%-$283.66 | 30,000.00 -29.90% | $664.84$771.22 | ||
 EcoPro086520 | 80,600.00$1,786.21 | +3.20%+$55.40 | 80,600.00 +3.20% | $1,746.32$1,808.37 | ||
 愛茉莉太平洋090430 | 123,500.00$2,736.94 | +4.66%+$121.88 | 123,500.00 +4.66% | $2,703.70$2,776.83 | ||
 韓華系統272210 | 63,000.00$1,396.17 | -7.62%-$115.23 | 63,000.00 -7.62% | $1,371.79$1,460.44 | ||
 韓華發動機082740 | 47,500.00$1,052.67 | -3.16%-$34.35 | 47,500.00 -3.16% | $1,016.10$1,090.34 | ||
 GNC Energy119850 | 37,400.00$828.84 | -17.43%-$175.07 | 37,400.00 -17.43% | $804.46$930.78 | ||
 三星火災海上保險000810 | 645,000.00$14,294.16 | +0.15%+$22.16 | 645,000.00 +0.15% | $14,116.87$14,382.81 | ||
 LG 能源解決方案373220 | 333,000.00$7,379.77 | +1.06%+$77.56 | 333,000.00 +1.06% | $7,280.05$7,424.10 | ||
 斗山集團000150 | 1,197,000.00$26,527.31 | +0.50%+$132.96 | 1,197,000.00 +0.50% | $25,973.27$27,347.28 | ||
 D&D Pharmatech347850 | 59,000.00$1,307.52 | -1.00%-$13.29 | 59,000.00 -1.00% | $1,298.66$1,360.71 | ||
 大韓電線001440 | 28,500.00$631.60 | +1.42%+$8.86 | 28,500.00 +1.42% | $619.41$640.46 | ||
 佩普特朗087010 | 128,900.00$2,856.61 | +13.76%+$345.71 | 128,900.00 +13.76% | $2,803.42$2,880.99 |