US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 現代 AutoEver307950 | 394,000.00$8,731.63 | +3.95%+$332.42 | 394,000.00 +3.95% | $8,532.17$8,875.67 | ||
 DB HiTek000990 | 98,700.00$2,187.33 | -1.30%-$28.80 | 98,700.00 -1.30% | $2,143.01$2,231.66 | ||
 POSCO Future M003670 | 143,600.00$3,182.39 | +1.41%+$44.32 | 143,600.00 +1.41% | $3,091.52$3,186.82 | ||
 浦項大宇047050 | 52,700.00$1,167.91 | -6.39%-$79.78 | 52,700.00 -6.39% | $1,154.61$1,227.74 | ||
 培育證券039490 | 300,000.00$6,648.44 | +0.50%+$33.24 | 300,000.00 +0.50% | $6,604.12$6,748.17 | ||
 虛擬機089970 | 74,900.00$1,659.89 | +2.18%+$35.45 | 74,900.00 +2.18% | $1,620.00$1,704.21 | ||
 法度440110 | 64,900.00$1,438.28 | +0.62%+$8.86 | 64,900.00 +0.62% | $1,398.39$1,458.22 | ||
 韓新遠洋船務011200 | 20,650.00$457.63 | -4.61%-$22.16 | 20,650.00 -4.61% | $457.63$477.58 | ||
 HL Mando204320 | 44,900.00$995.05 | +0.67%+$6.64 | 44,900.00 +0.67% | $992.83$1,026.07 | ||
 EO Technics039030 | 309,000.00$6,847.90 | +3.51%+$232.69 | 309,000.00 +3.51% | $6,703.85$7,036.27 | ||
 Techwing089030 | 44,550.00$987.29 | -1.10%-$11.08 | 44,550.00 -1.10% | $985.07$1,036.05 | ||
 福桑093370 | 9,970.00$220.95 | -2.54%-$5.76 | 9,970.00 -2.54% | $220.95$229.37 | ||
 Kolmar Korea161890 | 102,500.00$2,271.55 | +2.29%+$50.97 | 102,500.00 +2.29% | $2,262.68$2,338.03 | ||
 現代希姆460930 | 14,040.00$311.14 | -11.97%-$42.32 | 14,040.00 -11.97% | $310.48$331.31 | ||
 大林産業375500 | 63,900.00$1,416.11 | +1.10%+$15.51 | 63,900.00 +1.10% | $1,413.90$1,450.47 | ||
 HLB028300 | 31,450.00$696.97 | +0.47%+$3.32 | 31,450.00 +0.47% | $681.46$700.30 | ||
 奧利克斯制藥226950 | 113,700.00$2,519.76 | +3.83%+$93.07 | 113,700.00 +3.83% | $2,515.32$2,588.46 | ||
 CS Wind112610 | 40,050.00$887.56 | -7.29%-$69.80 | 40,050.00 -7.29% | $886.45$921.91 | ||
 LigaChem Biosciences141080 | 97,600.00$2,162.96 | +1.56%+$33.24 | 97,600.00 +1.56% | $2,149.66$2,209.50 | ||
 Samwha 電容器001820 | 82,500.00$1,828.32 | +2.23%+$39.89 | 82,500.00 +2.23% | $1,750.75$1,828.32 |