US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GS集團078930 | 91,600.00$2,029.99 | -3.88%-$81.99 | 91,600.00 -3.88% | $2,029.99$2,116.42 | ||
 未來資產證券006800 | 37,050.00$821.08 | +0.40%+$3.32 | 37,050.00 +0.40% | $802.24$824.40 | ||
 大宇建設047040 | 15,180.00$336.41 | -0.78%-$2.65 | 15,180.00 -0.78% | $330.20$347.27 | ||
 新世界004170 | 517,000.00$11,457.49 | +2.57%+$288.09 | 517,000.00 +2.57% | $11,125.07$11,523.97 | ||
 LG化學051910 | 260,000.00$5,761.98 | +0.38%+$22.16 | 260,000.00 +0.38% | $5,706.58$5,850.63 | ||
 韓國電力公司015760 | 36,200.00$802.24 | +2.25%+$17.72 | 36,200.00 +2.25% | $785.62$802.24 | ||
 ST Pharm237690 | 99,900.00$2,213.93 | -14.39%-$372.31 | 99,900.00 -14.39% | $2,213.93$2,741.37 | ||
 Gaonchips399720 | 50,900.00$1,128.02 | +27.25%+$241.56 | 50,900.00 +27.25% | $969.56$1,128.02 | ||
 LS006260 | 305,000.00$6,759.25 | -0.65%-$44.32 | 305,000.00 -0.65% | $6,382.51$6,847.90 | ||
 Simmtech222800 | 92,300.00$2,045.50 | +4.29%+$84.21 | 92,300.00 +4.29% | $1,928.05$2,045.50 | ||
 三泉堂制藥000250 | 149,400.00$3,310.92 | +0.40%+$13.29 | 149,400.00 +0.40% | $3,246.65$3,346.38 | ||
 SPG058610 | 75,000.00$1,662.11 | +4.74%+$75.34 | 75,000.00 +4.74% | $1,648.81$1,710.86 | ||
 韓菸人蔘股份033780 | 182,600.00$4,046.68 | 0.00%$0.00 | 182,600.00 0.00% | $4,046.68$4,095.44 | ||
 Hana Micron067310 | 35,200.00$780.08 | +6.02%+$44.32 | 35,200.00 +6.02% | $747.95$780.08 | ||
 現代格羅唯視086280 | 204,500.00$4,532.02 | -1.20%-$55.40 | 204,500.00 -1.20% | $4,520.94$4,598.51 | ||
 EcoPro BM247540 | 110,500.00$2,448.84 | +2.03%+$48.75 | 110,500.00 +2.03% | $2,400.09$2,471.00 | ||
 韓國光通信010170 | 9,740.00$215.85 | -1.81%-$3.98 | 9,740.00 -1.81% | $213.41$225.16 | ||
 韓泰輪胎及技術161390 | 69,800.00$1,546.87 | -0.99%-$15.51 | 69,800.00 -0.99% | $1,524.71$1,591.19 | ||
 LG顯示034220 | 9,660.00$214.08 | -1.42%-$3.10 | 9,660.00 -1.42% | $214.08$221.39 | ||
 PS Electronics332570 | 7,250.00$160.67 | +2.54%+$3.98 | 7,250.00 +2.54% | $156.46$166.87 |