US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 浦項大宇047050 | 51,800.00$1,147.96 | -1.70%-$19.94 | 51,800.00 -1.70% | $1,147.96$1,212.23 | ||
 TSE Co., Ltd.131290 | 185,200.00$4,104.30 | -11.38%-$527.44 | 185,200.00 -11.38% | $4,104.30$4,720.39 | ||
 韓華發動機082740 | 45,350.00$1,005.02 | -4.52%-$47.64 | 45,350.00 -4.52% | $1,005.02$1,062.64 | ||
 現代格羅唯視086280 | 197,300.00$4,372.46 | -3.52%-$159.56 | 197,300.00 -3.52% | $4,372.46$4,587.42 | ||
 東進世美肯005290 | 38,850.00$860.97 | -8.58%-$80.88 | 38,850.00 -8.58% | $860.97$944.07 | ||
 魁匠團259960 | 247,000.00$5,473.88 | -0.40%-$22.16 | 247,000.00 -0.40% | $5,473.88$5,562.53 | ||
 HL Mando204320 | 43,150.00$956.26 | -3.89%-$38.78 | 43,150.00 -3.89% | $956.26$1,026.07 | ||
 鬥山泰思納131970 | 73,600.00$1,631.08 | -9.13%-$163.99 | 73,600.00 -9.13% | $1,631.08$1,795.08 | ||
 大林産業375500 | 61,100.00$1,354.06 | -4.38%-$62.05 | 61,100.00 -4.38% | $1,354.06$1,449.36 | ||
 韓菸人蔘股份033780 | 182,200.00$4,037.82 | -0.21%-$8.86 | 182,200.00 -0.21% | $4,037.82$4,095.44 | ||
 Sphere347700 | 15,970.00$353.91 | -5.83%-$21.93 | 15,970.00 -5.83% | $353.91$402.45 | ||
 ABL Bio298380 | 71,600.00$1,586.76 | -1.37%-$22.16 | 71,600.00 -1.37% | $1,580.11$1,655.46 | ||
 胡裡姆機器人090710 | 6,415.00$142.16 | -4.39%-$6.53 | 6,415.00 -4.39% | $142.16$153.35 | ||
 柳韓洋行000100 | 71,700.00$1,588.97 | -0.41%-$6.64 | 71,700.00 -0.41% | $1,588.97$1,631.08 | ||
 現代 AutoEver307950 | 375,000.00$8,310.56 | -4.82%-$421.06 | 375,000.00 -4.82% | $8,310.56$8,875.67 | ||
 PSK 控股031980 | 99,200.00$2,198.42 | -11.03%-$272.58 | 99,200.00 -11.03% | $2,193.98$2,471.00 | ||
 Kakao Pay377300 | 43,900.00$972.88 | -1.89%-$18.83 | 43,900.00 -1.89% | $972.88$991.72 | ||
 Silicon2257720 | 37,750.00$836.59 | -1.69%-$14.40 | 37,750.00 -1.69% | $836.59$862.08 | ||
 LigaChem Biosciences141080 | 94,900.00$2,103.12 | -2.76%-$59.83 | 94,900.00 -2.76% | $2,103.12$2,209.50 | ||
 KC Tech281820 | 69,300.00$1,535.79 | -9.41%-$159.56 | 69,300.00 -9.41% | $1,535.79$1,697.57 |