US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SWMR 無人機概念股 Swarmer, Inc | 40.05$40.06 | +3.11% +0.02% 盤後 | 40.05 +3.11% | $1,232.70$1,295.81 | ||
 GCTSGCT Semiconductor Holding, Inc. | 1.99$1.98 | +2.05% -0.50% 盤後 | 1.99 +2.05% | $62.12$64.39 | ||
 IMRX伊繆寧公司 A 類 | 4.35$4.36 | +0.46% +0.11% 盤後 | 4.35 +0.46% | $140.74$145.27 | ||
 GSITGSI Technology | 5.80$5.81 | +3.11% +0.17% 盤後 | 5.80 +3.11% | $179.57$191.54 | ||
 FJETStarfighters Space, Inc. | 3.65$3.65 | +6.72% 0.00% 盤後 | 3.65 +6.72% | $115.51$119.07 | ||
 AKANAkanda Corp. | 6.26$5.96 | -19.01% -4.79% 盤後 | 6.26 -19.01% | $183.13$250.10 | ||
 AKTXAkari Therapeutics–ADR | 8.40$8.46 | -0.23% +0.71% 盤後 | 8.40 -0.23% | $265.30$303.17 | ||
 VCIGVCI Global Limited | 0.43$0.45 | -14.59% +4.56% 盤後 | 0.43 -14.59% | $12.62$14.88 | ||
 NXXTNextNRG, Inc. | 0.3087$0.3073 | -3.95% -0.45% 盤後 | 0.3087 -3.95% | $9.7647$10.2468 | ||
 CODX 猴痘 Co-Diagnostics, Inc. | 2.03$2.09 | -3.33% +2.95% 盤後 | 2.03 -3.33% | $63.09$68.92 | ||
 HCWBHCW Biologics Inc. | 2.64$2.66 | +9.09% +0.75% 盤後 | 2.64 +9.09% | $78.30$89.62 | ||
 GOVX 猴痘 GeoVax Labs | 0.75$0.74 | +3.05% -1.98% 盤後 | 0.75 +3.05% | $23.30$25.56 | ||
 MTVAMetaVia– | 1.45$1.45 | -2.68% 0.00% 盤後 | 1.45 -2.68% | $45.94$49.18 | ||
 PCLAPicoCELA–ADS | 5.00$5.02 | -7.57% +0.40% 盤後 | 5.00 -7.57% | $161.45$180.54 | ||
 LFSLEIFRAS–ADS | 2.14$2.18 | -0.46% +1.86% 盤後 | 2.14 -0.46% | $69.24$71.83 | ||
 RYOJ 昨日強勢股 rYojbaba– | 3.84$4.15 | +0.52% +8.07% 盤後 | 3.84 +0.52% | $122.63$132.70 | ||
 ARTL SOL 儲備概念 Artelo Biosciences, Inc. | 0.99$1.01 | -2.76% +1.83% 盤後 | 0.99 -2.76% | $32.03$33.97 | ||
 ANTAAntalpha平台控股 | 3.35$3.45 | -10.66% +2.98% 盤後 | 3.35 -10.66% | $108.07$127.80 | ||
 SKHYV 休市中 SK Hynix | 168.33$5,446.30 | -0.98%-$54.03 | 168.33 -0.98% | $5,446.30$5,643.99 | ||
 SATS 休市中 EchoStar | 103.96$3,363.62 | -2.26%-$77.98 | 103.96 -2.26% | $3,306.70$3,403.70 |