


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
STMUSDT 意法半导体 | 70.34¥477.05 | 2026/06/2306:00:00 | +2.40% | 70.34+2.40% | ¥14.44万 | -- | |||
SPYMUSDT 道富 SPDR 投资组合标普 500 ETF | 88.62¥601.02 | 2026/06/1606:00:00 | +0.16% | 88.62+0.16% | ¥12.29万 | -- | |||
SMHUSDT VanEck 半导体 ETF | 611.7¥4,148.5 | 2026/06/1606:00:00 | +3.08% | 611.7+3.08% | ¥11.46万 | -- | |||
AMKRUSDT 安靠技术 | 71.40¥484.20 | 2026/07/0107:00:00 | +7.64% | 71.40+7.64% | ¥10.76万 | -- | |||
FOXAUSDT 福克斯集团 A 类股 | 54.69¥370.91 | 2026/07/0207:00:00 | -2.70% | 54.69-2.70% | ¥9.2万 | -- | |||
GEVUSDT 通用电气韦诺瓦 | 1,075.5¥7,294.0 | 2026/06/1706:00:00 | +2.82% | 1,075.5+2.82% | ¥9.11万 | -- | |||
POPMARTUSDT 泡泡玛特 09992.HK | 20.128¥136.508 | 2026/06/2606:00:00 | +2.14% | 20.128+2.14% | ¥8.66万 | -- | |||
SCHWUSDT 嘉信理财 | 101.20¥686.30 | 2026/06/2206:00:00 | -1.37% | 101.20-1.37% | ¥8.24万 | -- | |||
SOUSDT 南方电力 | 96.28¥652.97 | 2026/06/2406:00:00 | -0.35% | 96.28-0.35% | ¥7.91万 | -- | |||
WFCUSDT 富国银行 | 85.86¥582.30 | 2026/06/2306:00:00 | -2.01% | 85.86-2.01% | ¥7.6万 | -- | |||
XLFUSDT 标普 500 金融行业 ETF | 56.24¥381.42 | 2026/06/1706:00:00 | +0.20% | 56.24+0.20% | ¥7.19万 | -- | |||
BUDUSDT 百威英博 | 79.48¥539.03 | 2026/07/0207:00:00 | +0.51% | 79.48+0.51% | ¥6.83万 | -- | |||
NEEUSDT 新纪元能源 | 89.67¥608.14 | 2026/06/2306:00:00 | +1.38% | 89.67+1.38% | ¥6.83万 | -- | |||
EEMUSDT 安硕 MSCI 新兴市场 ETF | 65.76¥445.98 | 2026/06/1706:00:00 | +1.62% | 65.76+1.62% | ¥6.5万 | -- | |||
MCHPUSDT 微芯科技 | 87.06¥590.44 | 2026/06/2406:00:00 | +3.36% | 87.06+3.36% | ¥6.41万 | -- | |||
BSXUSDT 波士顿科学 | 42.89¥290.88 | 2026/06/2406:00:00 | -4.11% | 42.89-4.11% | ¥6.39万 | -- | |||
ASXUSDT 日月光控股 | 41.91¥284.23 | 2026/07/0107:00:00 | +3.56% | 41.91+3.56% | ¥6.21万 | -- | |||
CGNXUSDT 康耐视 | 65.33¥443.07 | 2026/06/1606:00:00 | +2.30% | 65.33+2.30% | ¥5.95万 | -- | |||
FCXUSDT 麦克莫兰铜矿 | 61.89¥419.74 | 2026/06/2306:00:00 | +3.12% | 61.89+3.12% | ¥5.92万 | -- | |||
ADIUSDT 亚德诺半导体 | 395.1¥2,679.6 | 2026/06/1906:00:00 | +2.38% | 395.1+2.38% | ¥5.88万 | -- |