الفائدة المفتوحة للعقود الآجلة العالمية

+0.97%﷼429.47B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TXN
TXNUSDTTexas Instruments Incorporated
301.1﷼1,129.1
-2.43%
301.1-2.43%
﷼863.73K
TER
TERUSDTTeradyne, Inc.
341.5﷼1,280.6
-6.18%
341.5-6.18%
﷼845.24K
SQQQ
SQQQUSDTProShares UltraPro Short QQQ
39.01﷼146.29
+3.31%
39.01+3.31%
﷼844.59K
TSEM
TSEMUSDTTower Semiconductor Ltd.
251.93﷼944.74
-3.19%
251.93-3.19%
﷼838.18K
SOXX
SOXXUSDTiShares Semiconductor ETF
552.4﷼2,071.5
-3.95%
552.4-3.95%
﷼827.22K
IONQ
IONQUSDTIonQ, Inc.
37.91﷼142.16
-5.01%
37.91-5.01%
﷼808.15K
IWM
IWMUSDTiShares Russell 2000 ETF
296.27﷼1,111.01
+0.37%
296.27+0.37%
﷼798.3K
ANTHROPIC
ANTHROPICUSDTAnthropic
1,688.12﷼6,330.45
+0.96%
1,688.12+0.96%
﷼792.98K
ALAB
ALABUSDTAstera Labs, Inc.
349.4﷼1,310.3
-6.68%
349.4-6.68%
﷼780.79K
ADBE
ADBEUSDTAdobe Inc.
225.68﷼846.30
+1.79%
225.68+1.79%
﷼778.12K
UVXY
UVXYUSDTProShares Ultra VIX Short-Term Futures ETF
22.90﷼85.90
-2.88%
22.90-2.88%
﷼765.85K
BMNR
BMNRUSDTBitMine
15.96﷼59.85
-2.56%
15.96-2.56%
﷼724.87K
ZM
ZMUSDTZoom Video Communications, Inc.
93.40﷼350.30
+2.69%
93.40+2.69%
﷼684.14K
WMT
WMTUSDTWalmart Inc.
112.84﷼423.15
-0.64%
112.84-0.64%
﷼662.59K
ADSK
ADSKUSDTAutodesk, Inc.
210.81﷼790.54
+2.14%
210.81+2.14%
﷼637.27K
IVV
IVVUSDTiShares Core S&P 500 ETF
752.7﷼2,822.6
-0.36%
752.7-0.36%
﷼592.25K
GDX
GDXUSDTVanEck Gold Miners ETF
73.70﷼276.40
-1.23%
73.70-1.23%
﷼561.65K
CRDO
CRDOUSDTCredo Technology Group Holding Ltd
228.59﷼857.21
-6.23%
228.59-6.23%
﷼481.48K
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
3.504﷼13.140
+6.44%
3.504+6.44%
﷼480.6K
KBLAM
KBLAMUSDTKingboard Laminates 01888.HK
6.293﷼23.599
-12.16%
6.293-12.16%
﷼380.89K